Login or Join
HomepageSecRe IBULHSGFIN_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NL are 985.35 and 985.35
| Daily Target 1 | 985.35 |
| Daily Target 2 | 985.35 |
| Daily Target 3 | 985.35 |
| Daily Target 4 | 985.35 |
| Daily Target 5 | 985.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 985.35 (-0.47%) | 985.35 | 985.35 - 985.35 | 0.1288 times | Wed 30 August 2023 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8584 times | Tue 29 August 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1288 times | Fri 25 August 2023 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 2.4893 times | Thu 24 August 2023 | 995.00 (0.49%) | 995.00 | 995.00 - 995.00 | 0.4292 times | Tue 22 August 2023 | 990.11 (0.46%) | 999.00 | 990.11 - 999.00 | 0.6009 times | Mon 21 August 2023 | 985.55 (-0.46%) | 987.00 | 985.55 - 987.00 | 0.3004 times | Mon 14 August 2023 | 990.10 (-0.19%) | 990.10 | 990.10 - 990.10 | 0.1288 times | Thu 10 August 2023 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 4.5064 times | Wed 09 August 2023 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.4292 times | Tue 08 August 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.515 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NL are 978.03 and 992.68
| Weekly Target 1 | 975.58 |
| Weekly Target 2 | 980.47 |
| Weekly Target 3 | 990.23333333333 |
| Weekly Target 4 | 995.12 |
| Weekly Target 5 | 1004.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 985.35 (-1.17%) | 1000.00 | 985.35 - 1000.00 | 0.2706 times | Fri 25 August 2023 | 997.00 (0.7%) | 987.00 | 985.55 - 999.00 | 0.9261 times | Mon 14 August 2023 | 990.10 (-0.19%) | 990.10 | 990.10 - 990.10 | 0.0312 times | Thu 10 August 2023 | 992.00 (-0.3%) | 998.00 | 992.00 - 1002.00 | 1.3215 times | Thu 03 August 2023 | 995.00 (-0.26%) | 993.80 | 990.00 - 999.00 | 1.9147 times | Wed 26 July 2023 | 997.55 (0.85%) | 997.00 | 997.00 - 997.55 | 0.0208 times | Fri 21 July 2023 | 989.10 (1.09%) | 988.45 | 975.45 - 997.65 | 3.1738 times | Tue 11 July 2023 | 978.45 (-0.97%) | 978.45 | 978.45 - 978.45 | 0.0104 times | Fri 07 July 2023 | 988.00 (-0.7%) | 995.00 | 978.45 - 995.55 | 1.6129 times | Fri 30 June 2023 | 995.00 (0.3%) | 993.00 | 975.45 - 995.00 | 0.718 times | Fri 23 June 2023 | 992.00 (1.62%) | 993.00 | 992.00 - 993.00 | 0.9469 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NL are 985.35 and 985.35
| Monthly Target 1 | 985.35 |
| Monthly Target 2 | 985.35 |
| Monthly Target 3 | 985.35 |
| Monthly Target 4 | 985.35 |
| Monthly Target 5 | 985.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 985.35 (-0.47%) | 985.35 | 985.35 - 985.35 | 0.01 times | Wed 30 August 2023 | 990.00 (-0.38%) | 997.00 | 985.55 - 1002.00 | 1.4029 times | Mon 31 July 2023 | 993.80 (-0.12%) | 995.00 | 975.45 - 997.65 | 1.5595 times | Fri 30 June 2023 | 995.00 (0.51%) | 970.00 | 970.00 - 995.55 | 1.1363 times | Wed 24 May 2023 | 990.00 (1.96%) | 972.55 | 971.01 - 990.00 | 0.3999 times | Thu 27 April 2023 | 971.01 (2.21%) | 989.00 | 970.00 - 994.00 | 0.3999 times | Fri 31 March 2023 | 950.00 (-3.55%) | 984.00 | 950.00 - 997.00 | 1.4828 times | Fri 24 February 2023 | 985.00 (-0.4%) | 985.00 | 984.00 - 989.00 | 0.5698 times | Mon 30 January 2023 | 989.00 (0.92%) | 980.00 | 970.00 - 989.00 | 1.7028 times | Wed 28 December 2022 | 980.00 (-0.51%) | 985.01 | 833.00 - 995.00 | 1.3362 times | Fri 25 November 2022 | 985.00 (-1.7%) | 962.00 | 960.15 - 985.00 | 0.863 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NL
DMA (daily moving average) of Sec Re IBULHSGFIN_NL
| DMA period | DMA value |
| 5 day DMA | 993.47 |
| 12 day DMA | 993.34 |
| 20 day DMA | 993.52 |
| 35 day DMA | 989.97 |
| 50 day DMA | 987.22 |
| 100 day DMA | 983.93 |
| 150 day DMA | 979.93 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.05 | 993.9 | 995.85 |
| 12 day EMA | 992.25 | 993.51 | 994.15 |
| 20 day EMA | 991.92 | 992.61 | 992.89 |
| 35 day EMA | 990.17 | 990.45 | 990.48 |
| 50 day EMA | 987.83 | 987.93 | 987.85 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.47 | 994.42 | 993.53 |
| 12 day SMA | 993.34 | 993.73 | 994.31 |
| 20 day SMA | 993.52 | 993.17 | 993.07 |
| 35 day SMA | 989.97 | 989.53 | 988.96 |
| 50 day SMA | 987.22 | 987.23 | 987.21 |
| 100 day SMA | 983.93 | 983.68 | 983.38 |
| 150 day SMA | 979.93 | 979.89 | 979.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.