Login or Join
HomepageSecRe IBULHSGFIN_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NN are 1034.93 and 1042.77
| Daily Target 1 | 1028.4 |
| Daily Target 2 | 1033.62 |
| Daily Target 3 | 1036.2366666667 |
| Daily Target 4 | 1041.46 |
| Daily Target 5 | 1044.08 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 1038.85 (0.86%) | 1031.01 | 1031.01 - 1038.85 | 0.6949 times |
| Thu 25 April 2024 | 1030.00 (1.46%) | 1030.00 | 1030.00 - 1030.00 | 6.0423 times |
| Wed 24 April 2024 | 1015.20 (-1.44%) | 1030.00 | 1015.20 - 1030.00 | 0.7553 times |
| Tue 23 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3021 times |
| Fri 19 April 2024 | 1030.00 (-0.28%) | 1030.00 | 1030.00 - 1030.00 | 0.3323 times |
| Fri 12 April 2024 | 1032.85 (0.2%) | 1025.00 | 1025.00 - 1032.85 | 0.7553 times |
| Mon 08 April 2024 | 1030.80 (-0%) | 1030.80 | 1030.80 - 1030.80 | 0.3021 times |
| Fri 05 April 2024 | 1030.85 (1.56%) | 1030.85 | 1030.85 - 1030.85 | 0.2115 times |
| Thu 04 April 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3021 times |
| Wed 03 April 2024 | 1015.00 (-1.54%) | 1015.00 | 1015.00 - 1015.00 | 0.3021 times |
| Mon 01 April 2024 | 1030.85 (0.43%) | 1030.85 | 1030.85 - 1030.85 | 0.2115 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NN are 1027.03 and 1050.68
| Weekly Target 1 | 1007.32 |
| Weekly Target 2 | 1023.08 |
| Weekly Target 3 | 1030.9666666667 |
| Weekly Target 4 | 1046.73 |
| Weekly Target 5 | 1054.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 1038.85 (0.86%) | 1030.00 | 1015.20 - 1038.85 | 2.5073 times |
| Fri 19 April 2024 | 1030.00 (-0.28%) | 1030.00 | 1030.00 - 1030.00 | 0.1069 times |
| Fri 12 April 2024 | 1032.85 (0.19%) | 1030.80 | 1025.00 - 1032.85 | 0.3401 times |
| Fri 05 April 2024 | 1030.85 (0.43%) | 1030.85 | 1015.00 - 1030.85 | 0.3304 times |
| Wed 27 March 2024 | 1026.45 (-0.25%) | 1026.45 | 1026.45 - 1026.45 | 0.0194 times |
| Fri 15 March 2024 | 1029.00 (2.39%) | 1010.00 | 1010.00 - 1029.00 | 3.7318 times |
| Tue 05 March 2024 | 1005.00 (0.22%) | 1010.00 | 1002.75 - 1010.00 | 0.9718 times |
| Thu 29 February 2024 | 1002.75 (0.19%) | 1013.00 | 1002.75 - 1027.45 | 0.7094 times |
| Mon 19 February 2024 | 1000.85 (0.07%) | 1001.40 | 1000.85 - 1001.40 | 0.0486 times |
| Fri 16 February 2024 | 1000.11 (-2.33%) | 1000.00 | 1000.00 - 1024.45 | 1.2342 times |
| Fri 09 February 2024 | 1024.00 (3.08%) | 1020.00 | 1020.00 - 1024.00 | 0.7775 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NN are 1026.93 and 1050.78
| Monthly Target 1 | 1007.05 |
| Monthly Target 2 | 1022.95 |
| Monthly Target 3 | 1030.9 |
| Monthly Target 4 | 1046.8 |
| Monthly Target 5 | 1054.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 1038.85 (1.21%) | 1030.85 | 1015.00 - 1038.85 | 0.602 times |
| Wed 27 March 2024 | 1026.45 (2.36%) | 1010.00 | 1002.75 - 1029.00 | 0.8655 times |
| Thu 29 February 2024 | 1002.75 (1.2%) | 992.70 | 992.70 - 1027.45 | 0.5183 times |
| Wed 31 January 2024 | 990.85 (1.11%) | 1000.00 | 990.15 - 1005.00 | 3.106 times |
| Fri 29 December 2023 | 980.00 (2.08%) | 966.00 | 966.00 - 1139.00 | 1.236 times |
| Wed 22 November 2023 | 960.03 (-1.54%) | 960.52 | 960.03 - 990.00 | 0.6447 times |
| Thu 26 October 2023 | 975.00 (-0.91%) | 965.00 | 963.00 - 980.00 | 0.4078 times |
| Thu 28 September 2023 | 984.00 (-6.27%) | 1049.80 | 975.00 - 1053.26 | 0.7765 times |
| Thu 24 August 2023 | 1049.80 (4.83%) | 1023.21 | 1022.20 - 1050.00 | 0.8513 times |
| Fri 28 July 2023 | 1001.45 (-0.85%) | 1025.00 | 1001.45 - 1025.00 | 0.992 times |
| Fri 16 June 2023 | 1010.00 (-0.55%) | 1015.55 | 1010.00 - 1020.85 | 0.2743 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NN
DMA (daily moving average) of Sec Re IBULHSGFIN_NN
| DMA period | DMA value |
| 5 day DMA | 1028.81 |
| 12 day DMA | 1027.15 |
| 20 day DMA | 1021.89 |
| 35 day DMA | 1012.85 |
| 50 day DMA | 1001.92 |
| 100 day DMA | 1001.07 |
| 150 day DMA | 994.02 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.5 | 1026.33 | 1024.49 |
| 12 day EMA | 1026.4 | 1024.14 | 1023.08 |
| 20 day EMA | 1021.88 | 1020.09 | 1019.05 |
| 35 day EMA | 1013.88 | 1012.41 | 1011.37 |
| 50 day EMA | 1005.47 | 1004.11 | 1003.05 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.81 | 1027.61 | 1027.77 |
| 12 day SMA | 1027.15 | 1026.33 | 1025.5 |
| 20 day SMA | 1021.89 | 1019.99 | 1018.5 |
| 35 day SMA | 1012.85 | 1011.17 | 1010.6 |
| 50 day SMA | 1001.92 | 1000.84 | 1000.04 |
| 100 day SMA | 1001.07 | 1000.41 | 999.91 |
| 150 day SMA | 994.02 | 993.62 | 993.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.