Login or Join
HomepageSecRe IBULHSGFIN_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NN are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1030.00 (-0.28%) | 1030.00 | 1030.00 - 1030.00 | 0.2439 times | Fri 12 April 2024 | 1032.85 (0.2%) | 1025.00 | 1025.00 - 1032.85 | 0.5543 times | Mon 08 April 2024 | 1030.80 (-0%) | 1030.80 | 1030.80 - 1030.80 | 0.2217 times | Fri 05 April 2024 | 1030.85 (1.56%) | 1030.85 | 1030.85 - 1030.85 | 0.1552 times | Thu 04 April 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2217 times | Wed 03 April 2024 | 1015.00 (-1.54%) | 1015.00 | 1015.00 - 1015.00 | 0.2217 times | Mon 01 April 2024 | 1030.85 (0.43%) | 1030.85 | 1030.85 - 1030.85 | 0.1552 times | Wed 27 March 2024 | 1026.45 (-0.25%) | 1026.45 | 1026.45 - 1026.45 | 0.0443 times | Fri 15 March 2024 | 1029.00 (0.88%) | 1015.00 | 1015.00 - 1029.00 | 6.8736 times | Thu 14 March 2024 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1020.00 | 1.3082 times | Wed 13 March 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.2217 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NN are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1030.00 (-0.28%) | 1030.00 | 1030.00 - 1030.00 | 0.1293 times | Fri 12 April 2024 | 1032.85 (0.19%) | 1030.80 | 1025.00 - 1032.85 | 0.4113 times | Fri 05 April 2024 | 1030.85 (0.43%) | 1030.85 | 1015.00 - 1030.85 | 0.3995 times | Wed 27 March 2024 | 1026.45 (-0.25%) | 1026.45 | 1026.45 - 1026.45 | 0.0235 times | Fri 15 March 2024 | 1029.00 (2.39%) | 1010.00 | 1010.00 - 1029.00 | 4.5123 times | Tue 05 March 2024 | 1005.00 (0.22%) | 1010.00 | 1002.75 - 1010.00 | 1.1751 times | Thu 29 February 2024 | 1002.75 (0.19%) | 1013.00 | 1002.75 - 1027.45 | 0.8578 times | Mon 19 February 2024 | 1000.85 (0.07%) | 1001.40 | 1000.85 - 1001.40 | 0.0588 times | Fri 16 February 2024 | 1000.11 (-2.33%) | 1000.00 | 1000.00 - 1024.45 | 1.4924 times | Fri 09 February 2024 | 1024.00 (3.08%) | 1020.00 | 1020.00 - 1024.00 | 0.9401 times | Fri 02 February 2024 | 993.45 (-0.75%) | 1001.00 | 990.15 - 1001.85 | 5.1351 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NN are 1013.58 and 1031.43
| Monthly Target 1 | 1008.1 |
| Monthly Target 2 | 1019.05 |
| Monthly Target 3 | 1025.95 |
| Monthly Target 4 | 1036.9 |
| Monthly Target 5 | 1043.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1030.00 (0.35%) | 1030.85 | 1015.00 - 1032.85 | 0.1493 times | Wed 27 March 2024 | 1026.45 (2.36%) | 1010.00 | 1002.75 - 1029.00 | 0.9072 times | Thu 29 February 2024 | 1002.75 (1.2%) | 992.70 | 992.70 - 1027.45 | 0.5432 times | Wed 31 January 2024 | 990.85 (1.11%) | 1000.00 | 990.15 - 1005.00 | 3.2556 times | Fri 29 December 2023 | 980.00 (2.08%) | 966.00 | 966.00 - 1139.00 | 1.2955 times | Wed 22 November 2023 | 960.03 (-1.54%) | 960.52 | 960.03 - 990.00 | 0.6758 times | Thu 26 October 2023 | 975.00 (-0.91%) | 965.00 | 963.00 - 980.00 | 0.4275 times | Thu 28 September 2023 | 984.00 (-6.27%) | 1049.80 | 975.00 - 1053.26 | 0.8139 times | Thu 24 August 2023 | 1049.80 (4.83%) | 1023.21 | 1022.20 - 1050.00 | 0.8923 times | Fri 28 July 2023 | 1001.45 (-0.85%) | 1025.00 | 1001.45 - 1025.00 | 1.0398 times | Fri 16 June 2023 | 1010.00 (-0.55%) | 1015.55 | 1010.00 - 1020.85 | 0.2875 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NN
DMA (daily moving average) of Sec Re IBULHSGFIN_NN
| DMA period | DMA value |
| 5 day DMA | 1027.9 |
| 12 day DMA | 1023.82 |
| 20 day DMA | 1017.44 |
| 35 day DMA | 1008.34 |
| 50 day DMA | 999.86 |
| 100 day DMA | 999.06 |
| 150 day DMA | 992.72 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.69 | 1028.04 | 1025.64 |
| 12 day EMA | 1023.52 | 1022.34 | 1020.43 |
| 20 day EMA | 1018.73 | 1017.54 | 1015.93 |
| 35 day EMA | 1012.56 | 1011.53 | 1010.28 |
| 50 day EMA | 1006.46 | 1005.5 | 1004.38 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.9 | 1024.9 | 1024.5 |
| 12 day SMA | 1023.82 | 1021.73 | 1019.23 |
| 20 day SMA | 1017.44 | 1016.94 | 1014.97 |
| 35 day SMA | 1008.34 | 1006.34 | 1004.54 |
| 50 day SMA | 999.86 | 1000.26 | 1000.6 |
| 100 day SMA | 999.06 | 998.51 | 997.78 |
| 150 day SMA | 992.72 | 992.26 | 991.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.