SecRe IBULHSGFIN_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NQ are 945.75 and 945.75
Daily Target 1 | 945.75 |
Daily Target 2 | 945.75 |
Daily Target 3 | 945.75 |
Daily Target 4 | 945.75 |
Daily Target 5 | 945.75 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 945.75 (-2.5%) | 945.75 | 945.75 - 945.75 | 0.0163 times | Tue 12 March 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.3252 times | Mon 11 March 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.626 times | Wed 06 March 2024 | 979.00 (0.82%) | 979.00 | 979.00 - 979.00 | 0.1626 times | Thu 29 February 2024 | 971.00 (0.24%) | 971.00 | 971.00 - 971.00 | 0.3252 times | Fri 23 February 2024 | 968.70 (-2.15%) | 968.70 | 968.70 - 968.70 | 0.0813 times | Tue 13 February 2024 | 990.00 (1.95%) | 990.00 | 990.00 - 990.00 | 1.626 times | Fri 02 February 2024 | 971.02 (-2.41%) | 971.05 | 971.00 - 971.05 | 0.0325 times | Tue 30 January 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5691 times | Mon 29 January 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 5.2358 times | Wed 24 January 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3252 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NQ are 929.13 and 962.38
Weekly Target 1 | 923.58 |
Weekly Target 2 | 934.67 |
Weekly Target 3 | 956.83333333333 |
Weekly Target 4 | 967.92 |
Weekly Target 5 | 990.08 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 945.75 (-3.4%) | 979.00 | 945.75 - 979.00 | 1.068 times | Wed 06 March 2024 | 979.00 (0.82%) | 979.00 | 979.00 - 979.00 | 0.0883 times | Thu 29 February 2024 | 971.00 (0.24%) | 971.00 | 971.00 - 971.00 | 0.1765 times | Fri 23 February 2024 | 968.70 (-0.24%) | 990.00 | 968.70 - 990.00 | 0.9267 times | Fri 02 February 2024 | 971.02 (-2.41%) | 995.00 | 971.00 - 995.00 | 3.1686 times | Wed 24 January 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1765 times | Thu 11 January 2024 | 990.00 (0.62%) | 985.00 | 985.00 - 990.00 | 1.7123 times | Fri 05 January 2024 | 983.86 (0.39%) | 980.01 | 980.01 - 985.00 | 1.0591 times | Thu 21 December 2023 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.6796 times | Thu 14 December 2023 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 0.9444 times | Fri 08 December 2023 | 980.00 (1.03%) | 970.00 | 970.00 - 1080.00 | 8.4378 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NQ are 929.13 and 962.38
Monthly Target 1 | 923.58 |
Monthly Target 2 | 934.67 |
Monthly Target 3 | 956.83333333333 |
Monthly Target 4 | 967.92 |
Monthly Target 5 | 990.08 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 945.75 (-2.6%) | 979.00 | 945.75 - 979.00 | 0.2433 times | Thu 29 February 2024 | 971.00 (-2.41%) | 971.05 | 968.70 - 990.00 | 0.2359 times | Tue 30 January 2024 | 995.00 (1.53%) | 980.01 | 980.01 - 995.00 | 1.2834 times | Thu 21 December 2023 | 980.01 (0%) | 970.00 | 970.00 - 1080.00 | 2.136 times | Wed 29 November 2023 | 980.00 (1.03%) | 970.00 | 965.00 - 980.00 | 2.3124 times | Tue 31 October 2023 | 970.00 (0.73%) | 967.00 | 950.00 - 989.90 | 1.3447 times | Fri 29 September 2023 | 963.00 (-0.93%) | 975.00 | 963.00 - 989.95 | 0.7987 times | Wed 30 August 2023 | 972.00 (0.93%) | 964.01 | 963.00 - 994.90 | 0.8191 times | Fri 28 July 2023 | 963.00 (-2.23%) | 985.00 | 963.00 - 985.00 | 0.3993 times | Wed 28 June 2023 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.4272 times | Tue 30 May 2023 | 960.00 (-1.37%) | 960.00 | 960.00 - 960.00 | 0.2767 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NQ
DMA (daily moving average) of Sec Re IBULHSGFIN_NQ
DMA period | DMA value |
5 day DMA | 968.95 |
12 day DMA | 979.12 |
20 day DMA | 980.17 |
35 day DMA | 978.42 |
50 day DMA | 976.91 |
100 day DMA | 973.11 |
150 day DMA | 965.29 |
200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 965.62 | 975.55 | 978.33 |
12 day EMA | 973.86 | 978.97 | 980.6 |
20 day EMA | 976.5 | 979.74 | 980.76 |
35 day EMA | 976.92 | 978.76 | 979.28 |
50 day EMA | 975.46 | 976.67 | 976.94 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.95 | 973.54 | 977.54 |
12 day SMA | 979.12 | 982.39 | 983.55 |
20 day SMA | 980.17 | 981.93 | 982.43 |
35 day SMA | 978.42 | 979.11 | 979.54 |
50 day SMA | 976.91 | 977.29 | 977.15 |
100 day SMA | 973.11 | 973.31 | 973.21 |
150 day SMA | 965.29 | 965.18 | 964.92 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.