Login or Join
HomepageSecRe IBULHSGFIN_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NQ are 971.4 and 971.4
| Daily Target 1 | 971.4 |
| Daily Target 2 | 971.4 |
| Daily Target 3 | 971.4 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 971.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 971.40 (0.09%) | 971.40 | 971.40 - 971.40 | 0.0365 times |
| Tue 09 April 2024 | 970.55 (2.62%) | 970.55 | 970.55 - 970.55 | 0.5474 times |
| Wed 27 March 2024 | 945.75 (-2.5%) | 945.75 | 945.75 - 945.75 | 0.0365 times |
| Tue 12 March 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.7299 times |
| Mon 11 March 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 3.6496 times |
| Wed 06 March 2024 | 979.00 (0.82%) | 979.00 | 979.00 - 979.00 | 0.365 times |
| Thu 29 February 2024 | 971.00 (0.24%) | 971.00 | 971.00 - 971.00 | 0.7299 times |
| Fri 23 February 2024 | 968.70 (-2.15%) | 968.70 | 968.70 - 968.70 | 0.1825 times |
| Tue 13 February 2024 | 990.00 (1.95%) | 990.00 | 990.00 - 990.00 | 3.6496 times |
| Fri 02 February 2024 | 971.02 (-2.41%) | 971.05 | 971.00 - 971.05 | 0.073 times |
| Tue 30 January 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2774 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NQ are 970.98 and 971.83
| Weekly Target 1 | 970.27 |
| Weekly Target 2 | 970.83 |
| Weekly Target 3 | 971.11666666667 |
| Weekly Target 4 | 971.68 |
| Weekly Target 5 | 971.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 971.40 (2.71%) | 970.55 | 970.55 - 971.40 | 0.1536 times |
| Wed 27 March 2024 | 945.75 (-3.4%) | 979.00 | 945.75 - 979.00 | 1.1612 times |
| Wed 06 March 2024 | 979.00 (0.82%) | 979.00 | 979.00 - 979.00 | 0.096 times |
| Thu 29 February 2024 | 971.00 (0.24%) | 971.00 | 971.00 - 971.00 | 0.1919 times |
| Fri 23 February 2024 | 968.70 (-0.24%) | 990.00 | 968.70 - 990.00 | 1.0077 times |
| Fri 02 February 2024 | 971.02 (-2.41%) | 995.00 | 971.00 - 995.00 | 3.4453 times |
| Wed 24 January 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1919 times |
| Thu 11 January 2024 | 990.00 (0.62%) | 985.00 | 985.00 - 990.00 | 1.8618 times |
| Fri 05 January 2024 | 983.86 (0.39%) | 980.01 | 980.01 - 985.00 | 1.1516 times |
| Thu 21 December 2023 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.739 times |
| Thu 14 December 2023 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 1.0269 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NQ are 970.98 and 971.83
| Monthly Target 1 | 970.27 |
| Monthly Target 2 | 970.83 |
| Monthly Target 3 | 971.11666666667 |
| Monthly Target 4 | 971.68 |
| Monthly Target 5 | 971.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 971.40 (2.71%) | 970.55 | 970.55 - 971.40 | 0.0309 times |
| Wed 27 March 2024 | 945.75 (-2.6%) | 979.00 | 945.75 - 979.00 | 0.2534 times |
| Thu 29 February 2024 | 971.00 (-2.41%) | 971.05 | 968.70 - 990.00 | 0.2456 times |
| Tue 30 January 2024 | 995.00 (1.53%) | 980.01 | 980.01 - 995.00 | 1.3366 times |
| Thu 21 December 2023 | 980.01 (0%) | 970.00 | 970.00 - 1080.00 | 2.2244 times |
| Wed 29 November 2023 | 980.00 (1.03%) | 970.00 | 965.00 - 980.00 | 2.4081 times |
| Tue 31 October 2023 | 970.00 (0.73%) | 967.00 | 950.00 - 989.90 | 1.4004 times |
| Fri 29 September 2023 | 963.00 (-0.93%) | 975.00 | 963.00 - 989.95 | 0.8317 times |
| Wed 30 August 2023 | 972.00 (0.93%) | 964.01 | 963.00 - 994.90 | 0.853 times |
| Fri 28 July 2023 | 963.00 (-2.23%) | 985.00 | 963.00 - 985.00 | 0.4159 times |
| Wed 28 June 2023 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.4449 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NQ
DMA (daily moving average) of Sec Re IBULHSGFIN_NQ
| DMA period | DMA value |
| 5 day DMA | 967.34 |
| 12 day DMA | 975.54 |
| 20 day DMA | 979.27 |
| 35 day DMA | 978.47 |
| 50 day DMA | 977.05 |
| 100 day DMA | 973.11 |
| 150 day DMA | 965.37 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.64 | 967.26 | 965.62 |
| 12 day EMA | 973.05 | 973.35 | 973.86 |
| 20 day EMA | 975.5 | 975.93 | 976.5 |
| 35 day EMA | 976.13 | 976.41 | 976.75 |
| 50 day EMA | 975.11 | 975.26 | 975.45 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.34 | 968.86 | 968.95 |
| 12 day SMA | 975.54 | 977.5 | 979.12 |
| 20 day SMA | 979.27 | 979.7 | 980.17 |
| 35 day SMA | 978.47 | 978.43 | 978.42 |
| 50 day SMA | 977.05 | 977.06 | 976.91 |
| 100 day SMA | 973.11 | 973.11 | 973.11 |
| 150 day SMA | 965.37 | 965.56 | 965.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.