SecRe IBULHSGFIN_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_NQ are 945.75 and 945.75

Daily Target 1945.75
Daily Target 2945.75
Daily Target 3945.75
Daily Target 4945.75
Daily Target 5945.75

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 945.75 (-2.5%) 945.75 945.75 - 945.75 0.0163 times
Tue 12 March 2024 970.00 (-0.92%) 970.00 970.00 - 970.00 0.3252 times
Mon 11 March 2024 979.00 (0%) 979.00 979.00 - 979.00 1.626 times
Wed 06 March 2024 979.00 (0.82%) 979.00 979.00 - 979.00 0.1626 times
Thu 29 February 2024 971.00 (0.24%) 971.00 971.00 - 971.00 0.3252 times
Fri 23 February 2024 968.70 (-2.15%) 968.70 968.70 - 968.70 0.0813 times
Tue 13 February 2024 990.00 (1.95%) 990.00 990.00 - 990.00 1.626 times
Fri 02 February 2024 971.02 (-2.41%) 971.05 971.00 - 971.05 0.0325 times
Tue 30 January 2024 995.00 (0%) 995.00 995.00 - 995.00 0.5691 times
Mon 29 January 2024 995.00 (0%) 995.00 995.00 - 995.00 5.2358 times
Wed 24 January 2024 995.00 (0.51%) 995.00 995.00 - 995.00 0.3252 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_NQ are 929.13 and 962.38

Weekly Target 1923.58
Weekly Target 2934.67
Weekly Target 3956.83333333333
Weekly Target 4967.92
Weekly Target 5990.08

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 945.75 (-3.4%) 979.00 945.75 - 979.00 1.068 times
Wed 06 March 2024 979.00 (0.82%) 979.00 979.00 - 979.00 0.0883 times
Thu 29 February 2024 971.00 (0.24%) 971.00 971.00 - 971.00 0.1765 times
Fri 23 February 2024 968.70 (-0.24%) 990.00 968.70 - 990.00 0.9267 times
Fri 02 February 2024 971.02 (-2.41%) 995.00 971.00 - 995.00 3.1686 times
Wed 24 January 2024 995.00 (0.51%) 995.00 995.00 - 995.00 0.1765 times
Thu 11 January 2024 990.00 (0.62%) 985.00 985.00 - 990.00 1.7123 times
Fri 05 January 2024 983.86 (0.39%) 980.01 980.01 - 985.00 1.0591 times
Thu 21 December 2023 980.01 (0%) 980.00 980.00 - 980.01 0.6796 times
Thu 14 December 2023 980.00 (0%) 981.00 980.00 - 981.00 0.9444 times
Fri 08 December 2023 980.00 (1.03%) 970.00 970.00 - 1080.00 8.4378 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_NQ are 929.13 and 962.38

Monthly Target 1923.58
Monthly Target 2934.67
Monthly Target 3956.83333333333
Monthly Target 4967.92
Monthly Target 5990.08

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 945.75 (-2.6%) 979.00 945.75 - 979.00 0.2433 times
Thu 29 February 2024 971.00 (-2.41%) 971.05 968.70 - 990.00 0.2359 times
Tue 30 January 2024 995.00 (1.53%) 980.01 980.01 - 995.00 1.2834 times
Thu 21 December 2023 980.01 (0%) 970.00 970.00 - 1080.00 2.136 times
Wed 29 November 2023 980.00 (1.03%) 970.00 965.00 - 980.00 2.3124 times
Tue 31 October 2023 970.00 (0.73%) 967.00 950.00 - 989.90 1.3447 times
Fri 29 September 2023 963.00 (-0.93%) 975.00 963.00 - 989.95 0.7987 times
Wed 30 August 2023 972.00 (0.93%) 964.01 963.00 - 994.90 0.8191 times
Fri 28 July 2023 963.00 (-2.23%) 985.00 963.00 - 985.00 0.3993 times
Wed 28 June 2023 985.00 (2.6%) 960.00 960.00 - 985.00 0.4272 times
Tue 30 May 2023 960.00 (-1.37%) 960.00 960.00 - 960.00 0.2767 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NQ

DMA (daily moving average) of Sec Re IBULHSGFIN_NQ

DMA period DMA value
5 day DMA 968.95
12 day DMA 979.12
20 day DMA 980.17
35 day DMA 978.42
50 day DMA 976.91
100 day DMA 973.11
150 day DMA 965.29
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_NQ

EMA period EMA current EMA prev EMA prev2
5 day EMA965.62975.55978.33
12 day EMA973.86978.97980.6
20 day EMA976.5979.74980.76
35 day EMA976.92978.76979.28
50 day EMA975.46976.67976.94

SMA (simple moving average) of Sec Re IBULHSGFIN_NQ

SMA period SMA current SMA prev SMA prev2
5 day SMA968.95973.54977.54
12 day SMA979.12982.39983.55
20 day SMA980.17981.93982.43
35 day SMA978.42979.11979.54
50 day SMA976.91977.29977.15
100 day SMA973.11973.31973.21
150 day SMA965.29965.18964.92
200 day SMA
Back to top | Use Dark Theme