Login or Join
HomepageSecRe IBULHSGFIN_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NS are 977.5 and 1002.5
| Daily Target 1 | 956.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 990.00 (0.45%) | 965.00 | 965.00 - 990.00 | 4.004 times |
| Thu 02 May 2024 | 985.55 (0.36%) | 927.70 | 925.45 - 985.55 | 0.4032 times |
| Wed 27 March 2024 | 982.00 (1.76%) | 965.00 | 964.79 - 982.00 | 3.7166 times |
| Tue 26 March 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 0.0399 times |
| Wed 06 March 2024 | 955.00 (2.97%) | 955.00 | 955.00 - 955.00 | 0.0599 times |
| Tue 05 March 2024 | 927.45 (3.05%) | 927.45 | 927.45 - 927.45 | 0.0399 times |
| Tue 27 February 2024 | 900.00 (-7.76%) | 927.70 | 900.00 - 927.70 | 0.2595 times |
| Mon 19 February 2024 | 975.70 (2.92%) | 927.70 | 927.70 - 975.70 | 0.1198 times |
| Fri 16 February 2024 | 948.00 (2.44%) | 950.00 | 948.00 - 950.00 | 0.5589 times |
| Thu 08 February 2024 | 925.45 (-0.24%) | 927.70 | 925.45 - 927.70 | 0.7984 times |
| Fri 02 February 2024 | 927.70 (-0.89%) | 927.70 | 927.70 - 950.89 | 0.0279 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NS are 957.73 and 1022.28
| Weekly Target 1 | 903.93 |
| Weekly Target 2 | 946.97 |
| Weekly Target 3 | 968.48333333333 |
| Weekly Target 4 | 1011.52 |
| Weekly Target 5 | 1033.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 990.00 (3.66%) | 965.00 | 925.45 - 990.00 | 6.8372 times |
| Wed 06 March 2024 | 955.00 (6.11%) | 927.45 | 927.45 - 955.00 | 0.0836 times |
| Tue 27 February 2024 | 900.00 (-5.06%) | 927.70 | 900.00 - 975.70 | 0.3176 times |
| Fri 16 February 2024 | 948.00 (2.19%) | 927.70 | 925.45 - 950.00 | 1.1367 times |
| Fri 02 February 2024 | 927.70 (-0.79%) | 936.04 | 927.70 - 950.89 | 0.0401 times |
| Thu 28 December 2023 | 935.08 (0.33%) | 935.10 | 935.00 - 935.10 | 0.0167 times |
| Thu 07 December 2023 | 932.00 (-3.01%) | 961.00 | 932.00 - 962.00 | 0.2006 times |
| Fri 17 November 2023 | 960.92 (-0.01%) | 961.00 | 945.00 - 961.00 | 0.5149 times |
| Tue 07 November 2023 | 961.00 (-3.8%) | 925.00 | 925.00 - 977.00 | 0.8191 times |
| Wed 01 November 2023 | 999.00 (10.88%) | 964.40 | 964.40 - 999.00 | 0.0334 times |
| Thu 19 October 2023 | 901.00 (-7.11%) | 959.00 | 901.00 - 959.00 | 0.0334 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NS are 957.73 and 1022.28
| Monthly Target 1 | 903.93 |
| Monthly Target 2 | 946.97 |
| Monthly Target 3 | 968.48333333333 |
| Monthly Target 4 | 1011.52 |
| Monthly Target 5 | 1033.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 990.00 (0.81%) | 927.70 | 925.45 - 990.00 | 2.9129 times |
| Wed 27 March 2024 | 982.00 (9.11%) | 927.45 | 927.45 - 982.00 | 2.5488 times |
| Tue 27 February 2024 | 900.00 (-3.85%) | 927.70 | 900.00 - 975.70 | 1.1662 times |
| Mon 01 January 2024 | 936.04 (0.1%) | 936.04 | 936.04 - 936.04 | 0.0132 times |
| Thu 28 December 2023 | 935.08 (-2.69%) | 961.00 | 932.00 - 962.00 | 0.1715 times |
| Fri 17 November 2023 | 960.92 (-0.36%) | 999.00 | 925.00 - 999.00 | 1.066 times |
| Mon 23 October 2023 | 964.40 (-0.58%) | 968.00 | 901.00 - 970.00 | 0.066 times |
| Fri 29 September 2023 | 970.00 (-3%) | 1000.00 | 933.08 - 1020.00 | 0.6016 times |
| Thu 31 August 2023 | 1000.00 (3.09%) | 965.00 | 936.00 - 1000.00 | 1.3905 times |
| Mon 31 July 2023 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 0.0633 times |
| Fri 30 June 2023 | 971.00 (-0.41%) | 900.55 | 900.55 - 990.00 | 1.4934 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NS
DMA (daily moving average) of Sec Re IBULHSGFIN_NS
| DMA period | DMA value |
| 5 day DMA | 975.51 |
| 12 day DMA | 951.49 |
| 20 day DMA | 951.63 |
| 35 day DMA | 959.09 |
| 50 day DMA | 965.48 |
| 100 day DMA | 959.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.38 | 968.07 | 959.33 |
| 12 day EMA | 961.58 | 956.41 | 951.11 |
| 20 day EMA | 958.24 | 954.9 | 951.68 |
| 35 day EMA | 959.96 | 958.19 | 956.58 |
| 50 day EMA | 966.04 | 965.06 | 964.22 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.51 | 963 | 945.89 |
| 12 day SMA | 951.49 | 946.91 | 942.45 |
| 20 day SMA | 951.63 | 952.08 | 951.02 |
| 35 day SMA | 959.09 | 958.77 | 958.05 |
| 50 day SMA | 965.48 | 964.7 | 964.01 |
| 100 day SMA | 959.63 | 959.33 | 958.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.