Login or Join
HomepageSecRe IBULHSGFIN_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NT are 972.5 and 1007.5
| Daily Target 1 | 943.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.6766 times | Fri 12 April 2024 | 955.00 (0%) | 955.00 | 954.90 - 955.00 | 2.1891 times | Wed 10 April 2024 | 955.00 (0.01%) | 955.00 | 955.00 - 955.00 | 0.5373 times | Tue 09 April 2024 | 954.90 (5.4%) | 950.00 | 900.00 - 970.00 | 4.8159 times | Wed 20 March 2024 | 906.00 (-2.58%) | 905.35 | 905.00 - 906.00 | 1.393 times | Tue 19 March 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0498 times | Fri 15 March 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0498 times | Wed 06 March 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0498 times | Tue 05 March 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.0498 times | Mon 26 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1891 times | Fri 23 February 2024 | 950.00 (2.81%) | 950.00 | 950.00 - 950.00 | 0.01 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NT are 972.5 and 1007.5
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.5045 times | Fri 12 April 2024 | 955.00 (5.41%) | 950.00 | 900.00 - 970.00 | 5.6231 times | Wed 20 March 2024 | 906.00 (-2.58%) | 930.00 | 905.00 - 930.00 | 1.0757 times | Fri 15 March 2024 | 930.00 (-2.11%) | 950.00 | 930.00 - 950.00 | 0.2522 times | Fri 23 February 2024 | 950.00 (4.61%) | 920.70 | 920.70 - 950.00 | 0.3338 times | Fri 09 February 2024 | 908.10 (0.81%) | 908.00 | 908.00 - 908.10 | 0.089 times | Fri 02 February 2024 | 900.80 (-9.83%) | 900.80 | 900.80 - 900.80 | 0.0148 times | Fri 19 January 2024 | 999.00 (1.94%) | 961.00 | 960.00 - 999.00 | 1.5579 times | Thu 04 January 2024 | 980.00 (-1.01%) | 970.00 | 970.00 - 980.00 | 0.5341 times | Mon 18 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0148 times | Fri 15 December 2023 | 990.00 (0%) | 989.00 | 950.00 - 990.00 | 0.3858 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NT are 945 and 1035
| Monthly Target 1 | 870 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 990.00 (9.27%) | 950.00 | 900.00 - 990.00 | 2.7811 times | Wed 20 March 2024 | 906.00 (-4.63%) | 930.00 | 905.00 - 930.00 | 0.5387 times | Mon 26 February 2024 | 950.00 (-4.9%) | 900.80 | 900.80 - 950.00 | 0.2626 times | Fri 19 January 2024 | 999.00 (0.91%) | 970.00 | 960.00 - 999.00 | 0.9495 times | Mon 18 December 2023 | 990.00 (-0.8%) | 995.00 | 950.00 - 995.00 | 1.0236 times | Tue 28 November 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.303 times | Thu 26 October 2023 | 997.98 (-0%) | 997.00 | 997.00 - 1000.00 | 2.4242 times | Fri 15 September 2023 | 998.00 (4.72%) | 980.00 | 980.00 - 998.00 | 0.5724 times | Tue 22 August 2023 | 953.00 (1.38%) | 955.00 | 951.00 - 965.00 | 0.9226 times | Wed 26 July 2023 | 940.00 (-5.14%) | 988.00 | 813.50 - 988.00 | 0.2222 times | Mon 12 June 2023 | 990.90 (0.61%) | 958.40 | 958.40 - 1000.00 | 0.6566 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NT
DMA (daily moving average) of Sec Re IBULHSGFIN_NT
| DMA period | DMA value |
| 5 day DMA | 952.18 |
| 12 day DMA | 942.08 |
| 20 day DMA | 940.49 |
| 35 day DMA | 958.48 |
| 50 day DMA | 962.8 |
| 100 day DMA | 967.39 |
| 150 day DMA | 970 |
| 200 day DMA | 975.36 |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.38 | 945.57 | 940.85 |
| 12 day EMA | 948.6 | 941.08 | 938.55 |
| 20 day EMA | 948.69 | 944.34 | 943.22 |
| 35 day EMA | 953.36 | 951.2 | 950.98 |
| 50 day EMA | 963.39 | 962.3 | 962.6 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.18 | 940.18 | 935.18 |
| 12 day SMA | 942.08 | 936.58 | 934.08 |
| 20 day SMA | 940.49 | 939.74 | 940.99 |
| 35 day SMA | 958.48 | 957.76 | 958.05 |
| 50 day SMA | 962.8 | 962.64 | 963.14 |
| 100 day SMA | 967.39 | 967.34 | 967.64 |
| 150 day SMA | 970 | 969.98 | 970.17 |
| 200 day SMA | 975.36 | 975.39 | 975.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.