Login or Join
HomepageSecRe IBULHSGFIN_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NY are 1083.55 and 1083.55
| Daily Target 1 | 1083.55 |
| Daily Target 2 | 1083.55 |
| Daily Target 3 | 1083.55 |
| Daily Target 4 | 1083.55 |
| Daily Target 5 | 1083.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1083.55 (0.44%) | 1083.55 | 1083.55 - 1083.55 | 0.765 times | Tue 19 December 2023 | 1078.80 (1.65%) | 1078.80 | 1078.80 - 1078.80 | 0.5464 times | Mon 18 December 2023 | 1061.25 (-0.35%) | 1061.25 | 1061.25 - 1061.25 | 0.5464 times | Fri 15 December 2023 | 1065.00 (-1.28%) | 1065.00 | 1065.00 - 1065.00 | 2.7322 times | Tue 12 December 2023 | 1078.80 (1.66%) | 1078.80 | 1078.80 - 1078.80 | 1.0929 times | Fri 08 December 2023 | 1061.20 (-1.77%) | 1061.20 | 1061.20 - 1061.20 | 0.0546 times | Tue 05 December 2023 | 1080.30 (0.47%) | 1080.30 | 1080.30 - 1080.30 | 0.0546 times | Fri 01 December 2023 | 1075.20 (0.31%) | 1075.55 | 1060.20 - 1075.55 | 1.2022 times | Mon 13 November 2023 | 1071.89 (1.69%) | 1071.89 | 1071.89 - 1071.89 | 0.2732 times | Thu 26 October 2023 | 1054.08 (0%) | 1054.08 | 1054.08 - 1054.08 | 2.7322 times | Mon 23 October 2023 | 1054.08 (0.18%) | 1054.08 | 1054.08 - 1054.08 | 1.0383 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NY are 1072.4 and 1094.7
| Weekly Target 1 | 1053.82 |
| Weekly Target 2 | 1068.68 |
| Weekly Target 3 | 1076.1166666667 |
| Weekly Target 4 | 1090.98 |
| Weekly Target 5 | 1098.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1083.55 (1.74%) | 1061.25 | 1061.25 - 1083.55 | 0.3337 times | Fri 15 December 2023 | 1065.00 (0.36%) | 1078.80 | 1065.00 - 1078.80 | 0.6869 times | Fri 08 December 2023 | 1061.20 (-1.3%) | 1080.30 | 1061.20 - 1080.30 | 0.0196 times | Fri 01 December 2023 | 1075.20 (2%) | 1071.89 | 1060.20 - 1075.55 | 0.265 times | Thu 26 October 2023 | 1054.08 (0.18%) | 1054.08 | 1054.08 - 1054.08 | 0.6771 times | Thu 19 October 2023 | 1052.20 (0.67%) | 1053.00 | 1052.20 - 1053.00 | 0.4907 times | Thu 05 October 2023 | 1045.15 (0.01%) | 1055.00 | 1043.85 - 1055.00 | 1.0795 times | Thu 21 September 2023 | 1045.00 (1.9%) | 1030.90 | 1030.90 - 1045.00 | 0.579 times | Thu 14 September 2023 | 1025.55 (-0.55%) | 1043.50 | 1025.20 - 1049.00 | 3.0716 times | Wed 06 September 2023 | 1031.20 (0.09%) | 1031.25 | 1031.20 - 1045.20 | 2.7969 times | Thu 24 August 2023 | 1030.30 (-0.45%) | 1036.35 | 1030.30 - 1038.45 | 0.5299 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NY are 1071.88 and 1095.23
| Monthly Target 1 | 1052.42 |
| Monthly Target 2 | 1067.98 |
| Monthly Target 3 | 1075.7666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1099.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1083.55 (1.09%) | 1075.55 | 1060.20 - 1083.55 | 0.731 times | Mon 13 November 2023 | 1071.89 (1.69%) | 1071.89 | 1071.89 - 1071.89 | 0.0286 times | Thu 26 October 2023 | 1054.08 (-0.09%) | 1043.85 | 1043.85 - 1054.08 | 1.0794 times | Mon 25 September 2023 | 1055.00 (2.4%) | 1031.25 | 1025.20 - 1055.00 | 3.9806 times | Thu 24 August 2023 | 1030.30 (0.89%) | 1027.80 | 1027.80 - 1038.45 | 0.3769 times | Mon 31 July 2023 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1037.30 | 1.4734 times | Wed 28 June 2023 | 1020.00 (1.14%) | 1009.55 | 1005.20 - 1020.00 | 1.205 times | Fri 26 May 2023 | 1008.55 (-1.6%) | 1009.90 | 986.55 - 1009.90 | 0.257 times | Tue 25 April 2023 | 1025.00 (2.5%) | 999.78 | 975.20 - 1025.00 | 0.6396 times | Tue 28 March 2023 | 999.98 (2.14%) | 999.98 | 999.98 - 999.98 | 0.2284 times | Tue 28 February 2023 | 979.00 (-1.06%) | 999.40 | 960.35 - 999.40 | 0.2856 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NY
DMA (daily moving average) of Sec Re IBULHSGFIN_NY
| DMA period | DMA value |
| 5 day DMA | 1073.48 |
| 12 day DMA | 1068.03 |
| 20 day DMA | 1056.8 |
| 35 day DMA | 1044.89 |
| 50 day DMA | 1032.62 |
| 100 day DMA | 1021.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.8 | 1070.43 | 1066.24 |
| 12 day EMA | 1067.22 | 1064.25 | 1061.61 |
| 20 day EMA | 1059.35 | 1056.8 | 1054.49 |
| 35 day EMA | 1045.98 | 1043.77 | 1041.71 |
| 50 day EMA | 1033.18 | 1031.13 | 1029.19 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.48 | 1069.01 | 1069.31 |
| 12 day SMA | 1068.03 | 1064.83 | 1061.92 |
| 20 day SMA | 1056.8 | 1054.91 | 1052.53 |
| 35 day SMA | 1044.89 | 1042.65 | 1040.55 |
| 50 day SMA | 1032.62 | 1030.95 | 1029.37 |
| 100 day SMA | 1021.32 | 1020.48 | 1019.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.