Login or Join
HomepageSecRe IBULHSGFIN_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Y3 are 998.03 and 1001.98
| Daily Target 1 | 997.37 |
| Daily Target 2 | 998.68 |
| Daily Target 3 | 1001.3166666667 |
| Daily Target 4 | 1002.63 |
| Daily Target 5 | 1005.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1000.00 (0%) | 1003.85 | 1000.00 - 1003.95 | 1.6321 times | Mon 18 December 2023 | 1000.00 (0.2%) | 1000.65 | 1000.00 - 1000.65 | 0.2905 times | Thu 14 December 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1383 times | Wed 13 December 2023 | 998.00 (0%) | 995.00 | 995.00 - 998.00 | 2.7663 times | Tue 12 December 2023 | 998.00 (0.3%) | 1000.65 | 998.00 - 1000.65 | 0.3043 times | Thu 07 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.6736 times | Wed 06 December 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.3831 times | Tue 05 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6916 times | Thu 30 November 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6916 times | Thu 23 November 2023 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.4288 times | Mon 20 November 2023 | 988.03 (0%) | 990.00 | 988.03 - 990.00 | 0.899 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Y3 are 998.03 and 1001.98
| Weekly Target 1 | 997.37 |
| Weekly Target 2 | 998.68 |
| Weekly Target 3 | 1001.3166666667 |
| Weekly Target 4 | 1002.63 |
| Weekly Target 5 | 1005.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1000.00 (0.2%) | 1000.65 | 1000.00 - 1003.95 | 1.1681 times | Thu 14 December 2023 | 998.00 (0.3%) | 1000.65 | 995.00 - 1000.65 | 1.9496 times | Thu 07 December 2023 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 2.2773 times | Thu 30 November 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4202 times | Thu 23 November 2023 | 990.00 (0.2%) | 990.00 | 988.03 - 990.00 | 0.8067 times | Fri 17 November 2023 | 988.00 (-0.2%) | 990.00 | 980.35 - 999.65 | 0.6723 times | Fri 10 November 2023 | 990.00 (-0.5%) | 988.00 | 988.00 - 990.00 | 0.2521 times | Fri 03 November 2023 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.5462 times | Fri 13 October 2023 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.4874 times | Fri 06 October 2023 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.4202 times | Wed 27 September 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.084 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Y3 are 995 and 1008.95
| Monthly Target 1 | 984.03 |
| Monthly Target 2 | 992.02 |
| Monthly Target 3 | 997.98333333333 |
| Monthly Target 4 | 1005.97 |
| Monthly Target 5 | 1011.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1000.00 (1.01%) | 990.00 | 990.00 - 1003.95 | 2.1544 times | Thu 30 November 2023 | 990.00 (0%) | 990.00 | 980.35 - 999.65 | 0.9195 times | Mon 30 October 2023 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 0.9195 times | Wed 27 September 2023 | 980.00 (-1.88%) | 973.79 | 973.79 - 980.00 | 0.2383 times | Wed 30 August 2023 | 998.75 (1.6%) | 982.00 | 972.45 - 998.75 | 0.1678 times | Mon 31 July 2023 | 983.00 (0.82%) | 975.00 | 972.00 - 983.00 | 1.8423 times | Fri 30 June 2023 | 975.00 (0.52%) | 970.00 | 970.00 - 980.00 | 0.2617 times | Wed 31 May 2023 | 970.00 (0.62%) | 974.00 | 965.00 - 975.00 | 0.8624 times | Tue 18 April 2023 | 964.00 (-0.61%) | 974.00 | 951.00 - 974.00 | 1.9631 times | Fri 31 March 2023 | 969.90 (-0.52%) | 975.00 | 910.10 - 975.00 | 0.6711 times | Tue 17 January 2023 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1678 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Y3
DMA (daily moving average) of Sec Re IBULHSGFIN_Y3
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 994.17 |
| 20 day DMA | 992.17 |
| 35 day DMA | 989.17 |
| 50 day DMA | 985.5 |
| 100 day DMA | 975.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.38 | 997.57 | 996.35 |
| 12 day EMA | 995.28 | 994.42 | 993.41 |
| 20 day EMA | 992.82 | 992.06 | 991.22 |
| 35 day EMA | 988.92 | 988.27 | 987.58 |
| 50 day EMA | 985.56 | 984.97 | 984.36 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 997.8 | 996.8 |
| 12 day SMA | 994.17 | 992.53 | 991.7 |
| 20 day SMA | 992.17 | 991.67 | 991.17 |
| 35 day SMA | 989.17 | 988.68 | 988.08 |
| 50 day SMA | 985.5 | 984.9 | 984.3 |
| 100 day SMA | 975.64 | 974.94 | 974.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.