Login or Join
HomepageSecRe IBULHSGFIN_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Y5 are 1010.45 and 1010.45
| Daily Target 1 | 1010.45 |
| Daily Target 2 | 1010.45 |
| Daily Target 3 | 1010.45 |
| Daily Target 4 | 1010.45 |
| Daily Target 5 | 1010.45 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.45 (1.05%) | 1010.45 | 1010.45 - 1010.45 | 0.7974 times | Mon 29 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.319 times | Fri 26 April 2024 | 1000.00 (2.55%) | 1000.00 | 1000.00 - 1000.00 | 1.0845 times | Fri 19 April 2024 | 975.15 (0.22%) | 975.15 | 975.15 - 975.15 | 0.7974 times | Thu 18 April 2024 | 973.00 (-0.09%) | 973.00 | 973.00 - 973.00 | 0.7974 times | Fri 22 March 2024 | 973.83 (1.12%) | 963.00 | 963.00 - 975.00 | 0.925 times | Wed 20 March 2024 | 963.00 (-1.23%) | 975.00 | 963.00 - 975.00 | 4.9442 times | Tue 19 March 2024 | 975.00 (1.49%) | 975.00 | 975.00 - 975.00 | 0.1595 times | Thu 14 March 2024 | 960.70 (-0.96%) | 960.70 | 960.70 - 960.70 | 0.1595 times | Tue 12 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0159 times | Fri 01 March 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0159 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Y5 are 1005.23 and 1015.68
| Weekly Target 1 | 996.52 |
| Weekly Target 2 | 1003.48 |
| Weekly Target 3 | 1006.9666666667 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.45 (1.05%) | 1000.00 | 1000.00 - 1010.45 | 0.3253 times | Fri 26 April 2024 | 1000.00 (2.55%) | 1000.00 | 1000.00 - 1000.00 | 0.316 times | Fri 19 April 2024 | 975.15 (0.14%) | 973.00 | 973.00 - 975.15 | 0.4647 times | Fri 22 March 2024 | 973.83 (1.37%) | 975.00 | 963.00 - 975.00 | 1.7565 times | Thu 14 March 2024 | 960.70 (-0.96%) | 970.00 | 960.70 - 970.00 | 0.0511 times | Fri 01 March 2024 | 970.00 (-2.01%) | 980.55 | 970.00 - 990.00 | 0.8411 times | Fri 23 February 2024 | 989.91 (2.58%) | 990.00 | 989.00 - 990.00 | 4.2797 times | Fri 02 February 2024 | 965.00 (-3.4%) | 974.03 | 955.70 - 979.59 | 0.1905 times | Fri 12 January 2024 | 999.00 (5.16%) | 951.00 | 951.00 - 999.00 | 0.2556 times | Fri 05 January 2024 | 950.00 (0.36%) | 979.00 | 950.00 - 980.00 | 1.5195 times | Tue 26 December 2023 | 946.55 (-3.31%) | 946.55 | 946.55 - 946.55 | 0.1394 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Y5 are 1010.45 and 1010.45
| Monthly Target 1 | 1010.45 |
| Monthly Target 2 | 1010.45 |
| Monthly Target 3 | 1010.45 |
| Monthly Target 4 | 1010.45 |
| Monthly Target 5 | 1010.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.45 (1.05%) | 1010.45 | 1010.45 - 1010.45 | 0.1235 times | Mon 29 April 2024 | 1000.00 (2.69%) | 973.00 | 973.00 - 1000.00 | 0.4645 times | Fri 22 March 2024 | 973.83 (-1.63%) | 970.00 | 960.70 - 975.00 | 0.9637 times | Thu 29 February 2024 | 990.00 (1.64%) | 955.70 | 955.70 - 990.00 | 2.8194 times | Tue 23 January 2024 | 974.03 (2.9%) | 979.00 | 950.00 - 999.00 | 0.9464 times | Tue 26 December 2023 | 946.55 (-21.12%) | 1056.00 | 946.55 - 1056.00 | 0.2076 times | Wed 29 November 2023 | 1200.00 (14.39%) | 1022.78 | 1012.50 - 1200.00 | 0.3385 times | Fri 27 October 2023 | 1049.00 (1.56%) | 1236.00 | 1006.00 - 1236.00 | 3.2814 times | Tue 26 September 2023 | 1032.85 (-2.56%) | 991.00 | 990.35 - 1032.85 | 0.4201 times | Mon 28 August 2023 | 1060.00 (4.64%) | 987.68 | 987.68 - 1060.00 | 0.4349 times | Wed 26 July 2023 | 1013.00 (2.17%) | 1008.00 | 978.76 - 1013.00 | 0.8228 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Y5
DMA (daily moving average) of Sec Re IBULHSGFIN_Y5
| DMA period | DMA value |
| 5 day DMA | 991.72 |
| 12 day DMA | 980.09 |
| 20 day DMA | 981.53 |
| 35 day DMA | 993.97 |
| 50 day DMA | 1000.99 |
| 100 day DMA | 990.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.44 | 987.94 | 981.91 |
| 12 day EMA | 986.66 | 982.34 | 979.13 |
| 20 day EMA | 986.24 | 983.69 | 981.97 |
| 35 day EMA | 992.02 | 990.93 | 990.4 |
| 50 day EMA | 1000.12 | 999.7 | 999.69 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.72 | 984.4 | 977 |
| 12 day SMA | 980.09 | 978.39 | 976.77 |
| 20 day SMA | 981.53 | 980.96 | 978.51 |
| 35 day SMA | 993.97 | 994.05 | 995.47 |
| 50 day SMA | 1000.99 | 1000.85 | 1000.79 |
| 100 day SMA | 990.78 | 990.49 | 990.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.