Login or Join
HomepageSecRe IBULHSGFIN_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Y6 are 1154.8 and 1185.3
| Daily Target 1 | 1149.72 |
| Daily Target 2 | 1159.88 |
| Daily Target 3 | 1180.2166666667 |
| Daily Target 4 | 1190.38 |
| Daily Target 5 | 1210.72 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1170.05 (1.7%) | 1200.45 | 1170.05 - 1200.55 | 3.4109 times | Mon 29 April 2024 | 1150.45 (0%) | 1150.35 | 1150.35 - 1150.45 | 2.3256 times | Wed 24 April 2024 | 1150.45 (0.3%) | 1150.45 | 1150.45 - 1150.45 | 0.7752 times | Fri 12 April 2024 | 1147.00 (-0.26%) | 1147.00 | 1147.00 - 1147.00 | 1.938 times | Thu 28 March 2024 | 1150.00 (0.44%) | 1150.00 | 1150.00 - 1150.00 | 0.155 times | Tue 26 March 2024 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.1938 times | Fri 22 March 2024 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.1938 times | Tue 19 March 2024 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.3876 times | Mon 18 March 2024 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1938 times | Tue 12 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4264 times | Thu 29 February 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3876 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Y6 are 1160.2 and 1210.4
| Weekly Target 1 | 1123.45 |
| Weekly Target 2 | 1146.75 |
| Weekly Target 3 | 1173.65 |
| Weekly Target 4 | 1196.95 |
| Weekly Target 5 | 1223.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1170.05 (1.7%) | 1150.35 | 1150.35 - 1200.55 | 1.4383 times | Wed 24 April 2024 | 1150.45 (0.3%) | 1150.45 | 1150.45 - 1150.45 | 0.1944 times | Fri 12 April 2024 | 1147.00 (0.17%) | 1145.00 | 1145.00 - 1150.00 | 0.5734 times | Fri 22 March 2024 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1944 times | Tue 12 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1069 times | Thu 29 February 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1166 times | Fri 02 February 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0292 times | Fri 12 January 2024 | 1150.00 (0.17%) | 1148.00 | 1148.00 - 1155.00 | 6.5403 times | Wed 27 December 2023 | 1148.00 (0.31%) | 1144.50 | 1130.00 - 1148.00 | 0.758 times | Thu 21 December 2023 | 1144.50 (-0.09%) | 1144.50 | 1144.50 - 1144.50 | 0.0486 times | Thu 14 December 2023 | 1145.55 (0.26%) | 1145.55 | 1145.55 - 1145.55 | 0.0194 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Y6 are 1154.8 and 1185.3
| Monthly Target 1 | 1149.72 |
| Monthly Target 2 | 1159.88 |
| Monthly Target 3 | 1180.2166666667 |
| Monthly Target 4 | 1190.38 |
| Monthly Target 5 | 1210.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1170.05 (1.7%) | 1200.45 | 1170.05 - 1200.55 | 0.6514 times | Mon 29 April 2024 | 1150.45 (0.04%) | 1147.00 | 1147.00 - 1150.45 | 0.9623 times | Thu 28 March 2024 | 1150.00 (0%) | 1150.00 | 1145.00 - 1150.00 | 0.2961 times | Thu 29 February 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.111 times | Fri 12 January 2024 | 1150.00 (0.17%) | 1148.00 | 1148.00 - 1155.00 | 4.9815 times | Wed 27 December 2023 | 1148.00 (0.48%) | 1145.55 | 1130.00 - 1148.00 | 0.6292 times | Thu 23 November 2023 | 1142.55 (-0.47%) | 1148.00 | 1142.55 - 1148.00 | 0.3183 times | Fri 27 October 2023 | 1148.00 (2.04%) | 1143.00 | 1103.70 - 1170.00 | 1.4434 times | Thu 28 September 2023 | 1125.00 (-4.66%) | 1141.00 | 1123.00 - 1170.00 | 0.2221 times | Thu 24 August 2023 | 1180.00 (7.28%) | 1050.45 | 1050.45 - 1180.00 | 0.3849 times | Fri 28 July 2023 | 1099.90 (1.84%) | 1080.00 | 1070.00 - 1099.90 | 4.3449 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Y6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Y6
DMA (daily moving average) of Sec Re IBULHSGFIN_Y6
| DMA period | DMA value |
| 5 day DMA | 1153.59 |
| 12 day DMA | 1149.83 |
| 20 day DMA | 1149.12 |
| 35 day DMA | 1144.18 |
| 50 day DMA | 1134.82 |
| 100 day DMA | 1079.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Y6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.02 | 1149 | 1148.28 |
| 12 day EMA | 1151.32 | 1147.92 | 1147.46 |
| 20 day EMA | 1148 | 1145.68 | 1145.18 |
| 35 day EMA | 1140.24 | 1138.48 | 1137.78 |
| 50 day EMA | 1132.67 | 1131.14 | 1130.35 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Y6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.59 | 1148.58 | 1147.49 |
| 12 day SMA | 1149.83 | 1148.16 | 1148.12 |
| 20 day SMA | 1149.12 | 1147.74 | 1147.35 |
| 35 day SMA | 1144.18 | 1144.18 | 1143.4 |
| 50 day SMA | 1134.82 | 1133.34 | 1132.25 |
| 100 day SMA | 1079.64 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.