Login or Join
HomepageSecRe IBULHSGFIN_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YA are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 969.00 (-0.02%) | 969.00 | 969.00 - 969.00 | 0.5882 times | Mon 08 April 2024 | 969.15 (-0.16%) | 930.55 | 930.55 - 970.70 | 0.805 times | Fri 05 April 2024 | 970.70 (0%) | 970.70 | 970.70 - 970.70 | 0.6192 times | Thu 04 April 2024 | 970.70 (2.18%) | 970.70 | 970.70 - 970.70 | 0.1548 times | Wed 13 March 2024 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.031 times | Tue 12 March 2024 | 959.00 (6.56%) | 900.00 | 900.00 - 959.00 | 0.4954 times | Tue 05 March 2024 | 900.00 (-0.92%) | 912.35 | 900.00 - 912.35 | 3.096 times | Fri 01 March 2024 | 908.35 (-0.91%) | 912.00 | 908.35 - 912.00 | 3.096 times | Wed 07 February 2024 | 916.65 (-3.51%) | 950.00 | 916.65 - 950.00 | 0.4025 times | Tue 06 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7121 times | Fri 19 January 2024 | 950.00 (0.48%) | 959.00 | 950.00 - 959.00 | 0.3715 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YA are 969 and 969
| Weekly Target 1 | 969 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 969 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 969.00 (-0.02%) | 969.00 | 969.00 - 969.00 | 0.3661 times | Mon 08 April 2024 | 969.15 (-0.16%) | 930.55 | 930.55 - 970.70 | 0.501 times | Fri 05 April 2024 | 970.70 (7.86%) | 900.00 | 900.00 - 970.70 | 0.8092 times | Tue 05 March 2024 | 900.00 (-0.92%) | 912.35 | 900.00 - 912.35 | 1.9268 times | Fri 01 March 2024 | 908.35 (-4.38%) | 950.00 | 908.35 - 950.00 | 2.6204 times | Fri 19 January 2024 | 950.00 (-3.55%) | 985.00 | 945.45 - 985.00 | 1.1946 times | Fri 08 December 2023 | 985.00 (1.03%) | 977.00 | 940.10 - 985.00 | 1.1561 times | Mon 13 November 2023 | 975.00 (3.17%) | 975.00 | 975.00 - 975.00 | 0.3854 times | Mon 16 October 2023 | 945.00 (-0.19%) | 945.00 | 945.00 - 945.00 | 0.2119 times | Fri 13 October 2023 | 946.78 (0.72%) | 940.00 | 940.00 - 971.05 | 0.8285 times | Tue 18 July 2023 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4432 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YA are 929.7 and 969.85
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 942.8 |
| Monthly Target 3 | 956.75 |
| Monthly Target 4 | 982.95 |
| Monthly Target 5 | 996.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 969.00 (2%) | 970.70 | 930.55 - 970.70 | 0.7511 times | Wed 13 March 2024 | 950.00 (3.64%) | 912.00 | 900.00 - 959.00 | 2.3283 times | Wed 07 February 2024 | 916.65 (-3.51%) | 950.00 | 916.65 - 950.00 | 0.3863 times | Fri 19 January 2024 | 950.00 (0.48%) | 959.00 | 950.00 - 959.00 | 0.1288 times | Thu 21 December 2023 | 945.45 (-3.23%) | 940.10 | 940.10 - 985.00 | 1.073 times | Mon 20 November 2023 | 977.00 (3.39%) | 975.00 | 975.00 - 977.00 | 0.3219 times | Mon 16 October 2023 | 945.00 (0.53%) | 940.00 | 940.00 - 971.05 | 0.5794 times | Tue 18 July 2023 | 940.00 (-1.32%) | 950.00 | 940.00 - 950.00 | 1.5343 times | Thu 22 June 2023 | 952.55 (2.98%) | 915.00 | 900.55 - 952.55 | 1.073 times | Wed 26 April 2023 | 925.00 (-1.66%) | 925.00 | 925.00 - 925.00 | 1.824 times | Mon 06 March 2023 | 940.60 (4.5%) | 950.00 | 900.55 - 950.00 | 1.1803 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YA
DMA (daily moving average) of Sec Re IBULHSGFIN_YA
| DMA period | DMA value |
| 5 day DMA | 965.91 |
| 12 day DMA | 946.58 |
| 20 day DMA | 954.19 |
| 35 day DMA | 946.23 |
| 50 day DMA | 950.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.56 | 960.84 | 956.69 |
| 12 day EMA | 955.65 | 953.22 | 950.33 |
| 20 day EMA | 953.18 | 951.52 | 949.67 |
| 35 day EMA | 954.61 | 953.76 | 952.85 |
| 50 day EMA | 956.02 | 955.49 | 954.93 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.91 | 963.91 | 950.08 |
| 12 day SMA | 946.58 | 947.92 | 949.24 |
| 20 day SMA | 954.19 | 953.24 | 952.28 |
| 35 day SMA | 946.23 | 946.97 | 946.54 |
| 50 day SMA | 950.83 | 951.45 | 952.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.