Login or Join
HomepageSecRe IBULHSGFIN_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YA are 973.7 and 973.7
| Daily Target 1 | 973.7 |
| Daily Target 2 | 973.7 |
| Daily Target 3 | 973.7 |
| Daily Target 4 | 973.7 |
| Daily Target 5 | 973.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 973.70 (0.49%) | 973.70 | 973.70 - 973.70 | 0.3226 times |
| Mon 22 April 2024 | 969.00 (-0.02%) | 969.00 | 969.00 - 969.00 | 0.6129 times |
| Mon 08 April 2024 | 969.15 (-0.16%) | 930.55 | 930.55 - 970.70 | 0.8387 times |
| Fri 05 April 2024 | 970.70 (0%) | 970.70 | 970.70 - 970.70 | 0.6452 times |
| Thu 04 April 2024 | 970.70 (2.18%) | 970.70 | 970.70 - 970.70 | 0.1613 times |
| Wed 13 March 2024 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.0323 times |
| Tue 12 March 2024 | 959.00 (6.56%) | 900.00 | 900.00 - 959.00 | 0.5161 times |
| Tue 05 March 2024 | 900.00 (-0.92%) | 912.35 | 900.00 - 912.35 | 3.2258 times |
| Fri 01 March 2024 | 908.35 (-0.91%) | 912.00 | 908.35 - 912.00 | 3.2258 times |
| Wed 07 February 2024 | 916.65 (-3.51%) | 950.00 | 916.65 - 950.00 | 0.4194 times |
| Tue 06 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7419 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YA are 971.35 and 976.05
| Weekly Target 1 | 967.43 |
| Weekly Target 2 | 970.57 |
| Weekly Target 3 | 972.13333333333 |
| Weekly Target 4 | 975.27 |
| Weekly Target 5 | 976.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 973.70 (0.47%) | 969.00 | 969.00 - 973.70 | 0.5482 times |
| Mon 08 April 2024 | 969.15 (-0.16%) | 930.55 | 930.55 - 970.70 | 0.4915 times |
| Fri 05 April 2024 | 970.70 (7.86%) | 900.00 | 900.00 - 970.70 | 0.794 times |
| Tue 05 March 2024 | 900.00 (-0.92%) | 912.35 | 900.00 - 912.35 | 1.8904 times |
| Fri 01 March 2024 | 908.35 (-4.38%) | 950.00 | 908.35 - 950.00 | 2.5709 times |
| Fri 19 January 2024 | 950.00 (-3.55%) | 985.00 | 945.45 - 985.00 | 1.172 times |
| Fri 08 December 2023 | 985.00 (1.03%) | 977.00 | 940.10 - 985.00 | 1.1342 times |
| Mon 13 November 2023 | 975.00 (3.17%) | 975.00 | 975.00 - 975.00 | 0.3781 times |
| Mon 16 October 2023 | 945.00 (-0.19%) | 945.00 | 945.00 - 945.00 | 0.2079 times |
| Fri 13 October 2023 | 946.78 (0.72%) | 940.00 | 940.00 - 971.05 | 0.8129 times |
| Tue 18 July 2023 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4348 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YA are 973.7 and 973.7
| Monthly Target 1 | 973.7 |
| Monthly Target 2 | 973.7 |
| Monthly Target 3 | 973.7 |
| Monthly Target 4 | 973.7 |
| Monthly Target 5 | 973.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 973.70 (0.49%) | 973.70 | 973.70 - 973.70 | 0.1295 times |
| Mon 22 April 2024 | 969.00 (2%) | 970.70 | 930.55 - 970.70 | 0.9067 times |
| Wed 13 March 2024 | 950.00 (3.64%) | 912.00 | 900.00 - 959.00 | 2.8109 times |
| Wed 07 February 2024 | 916.65 (-3.51%) | 950.00 | 916.65 - 950.00 | 0.4663 times |
| Fri 19 January 2024 | 950.00 (0.48%) | 959.00 | 950.00 - 959.00 | 0.1554 times |
| Thu 21 December 2023 | 945.45 (-3.23%) | 940.10 | 940.10 - 985.00 | 1.2953 times |
| Mon 20 November 2023 | 977.00 (3.39%) | 975.00 | 975.00 - 977.00 | 0.3886 times |
| Mon 16 October 2023 | 945.00 (0.53%) | 940.00 | 940.00 - 971.05 | 0.6995 times |
| Tue 18 July 2023 | 940.00 (-1.32%) | 950.00 | 940.00 - 950.00 | 1.8523 times |
| Thu 22 June 2023 | 952.55 (2.98%) | 915.00 | 900.55 - 952.55 | 1.2953 times |
| Wed 26 April 2023 | 925.00 (-1.66%) | 925.00 | 925.00 - 925.00 | 2.2021 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YA
DMA (daily moving average) of Sec Re IBULHSGFIN_YA
| DMA period | DMA value |
| 5 day DMA | 970.65 |
| 12 day DMA | 948.94 |
| 20 day DMA | 955.88 |
| 35 day DMA | 945.48 |
| 50 day DMA | 951.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.94 | 963.56 | 960.84 |
| 12 day EMA | 958.43 | 955.65 | 953.22 |
| 20 day EMA | 955.13 | 953.18 | 951.52 |
| 35 day EMA | 955.67 | 954.61 | 953.76 |
| 50 day EMA | 956.71 | 956.02 | 955.49 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.65 | 965.91 | 963.91 |
| 12 day SMA | 948.94 | 946.58 | 947.92 |
| 20 day SMA | 955.88 | 954.19 | 953.24 |
| 35 day SMA | 945.48 | 946.23 | 946.97 |
| 50 day SMA | 951.31 | 950.83 | 951.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.