Login or Join
HomepageSecRe IBULHSGFIN_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YC are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 1.8478 times | Fri 26 April 2024 | 970.00 (7.74%) | 970.00 | 970.00 - 970.00 | 0.5435 times | Thu 25 April 2024 | 900.30 (-9.06%) | 900.30 | 900.30 - 900.30 | 0.8696 times | Fri 19 April 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.5435 times | Thu 18 April 2024 | 950.00 (-1.35%) | 950.00 | 950.00 - 950.00 | 1.087 times | Tue 16 April 2024 | 963.00 (-0.72%) | 963.00 | 963.00 - 963.00 | 0.5435 times | Fri 12 April 2024 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.5435 times | Tue 09 April 2024 | 963.00 (0.42%) | 901.60 | 901.60 - 963.00 | 1.087 times | Tue 02 April 2024 | 959.00 (1.17%) | 959.00 | 959.00 - 959.00 | 0.5435 times | Thu 28 March 2024 | 947.94 (-1.56%) | 957.95 | 945.00 - 957.95 | 2.3913 times | Tue 26 March 2024 | 963.00 (17.42%) | 963.00 | 963.00 - 963.00 | 0.5435 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YC are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.1077 times | Fri 26 April 2024 | 970.00 (-2.02%) | 900.30 | 900.30 - 970.00 | 0.0824 times | Fri 19 April 2024 | 990.00 (2.06%) | 963.00 | 950.00 - 990.00 | 0.1267 times | Fri 12 April 2024 | 970.00 (1.15%) | 901.60 | 901.60 - 970.00 | 0.0951 times | Tue 02 April 2024 | 959.00 (1.17%) | 959.00 | 959.00 - 959.00 | 0.0317 times | Thu 28 March 2024 | 947.94 (15.59%) | 963.00 | 945.00 - 963.00 | 0.1711 times | Fri 22 March 2024 | 820.10 (-14.84%) | 963.00 | 820.10 - 1080.00 | 4.9113 times | Fri 15 March 2024 | 963.00 (1.9%) | 805.10 | 805.10 - 963.00 | 4.2205 times | Sat 02 March 2024 | 945.00 (-0.32%) | 948.00 | 945.00 - 948.00 | 0.0951 times | Fri 23 February 2024 | 948.00 (-2.27%) | 959.00 | 948.00 - 959.00 | 0.1584 times | Fri 16 February 2024 | 970.00 (2.16%) | 959.00 | 954.00 - 970.00 | 0.0951 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YC are 880.3 and 970
| Monthly Target 1 | 857.07 |
| Monthly Target 2 | 903.53 |
| Monthly Target 3 | 946.76666666667 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 1036.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.00 (0.22%) | 959.00 | 900.30 - 990.00 | 0.1824 times | Thu 28 March 2024 | 947.94 (-0.01%) | 948.00 | 805.10 - 1080.00 | 3.852 times | Thu 29 February 2024 | 948.00 (-0.72%) | 970.00 | 820.00 - 970.00 | 0.8679 times | Wed 31 January 2024 | 954.90 (0.52%) | 950.00 | 905.20 - 963.00 | 1.4308 times | Fri 29 December 2023 | 950.00 (0.65%) | 950.00 | 948.00 - 954.00 | 0.3023 times | Fri 17 November 2023 | 943.90 (-0.43%) | 948.00 | 940.00 - 948.00 | 0.099 times | Thu 26 October 2023 | 948.00 (0.85%) | 900.00 | 900.00 - 959.00 | 2.7183 times | Fri 29 September 2023 | 940.00 (-0.95%) | 940.40 | 810.00 - 940.40 | 0.2398 times | Mon 21 August 2023 | 949.01 (-0.1%) | 944.00 | 822.00 - 949.50 | 0.1459 times | Fri 21 July 2023 | 950.00 (-5%) | 1000.00 | 900.00 - 1000.00 | 0.1616 times | Fri 03 March 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0313 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YC
DMA (daily moving average) of Sec Re IBULHSGFIN_YC
| DMA period | DMA value |
| 5 day DMA | 952.06 |
| 12 day DMA | 945.53 |
| 20 day DMA | 942.67 |
| 35 day DMA | 944.06 |
| 50 day DMA | 944.03 |
| 100 day DMA | 945.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.16 | 953.24 | 944.86 |
| 12 day EMA | 950.59 | 950.7 | 947.19 |
| 20 day EMA | 948.36 | 948.19 | 945.9 |
| 35 day EMA | 946 | 945.76 | 944.33 |
| 50 day EMA | 945.2 | 945 | 943.98 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.06 | 954.66 | 954.66 |
| 12 day SMA | 945.53 | 946.61 | 946.61 |
| 20 day SMA | 942.67 | 942.57 | 941.47 |
| 35 day SMA | 944.06 | 944.2 | 943.82 |
| 50 day SMA | 944.03 | 943.92 | 943.44 |
| 100 day SMA | 945.95 | 946.05 | 946.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.