login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IBULHSGFIN_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_YG are 1075 and 1075

Daily Target 1	1075
Daily Target 2	1075
Daily Target 3	1075
Daily Target 4	1075
Daily Target 5	1075

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 12 April 2024	1075.00 (0%)	1075.00	1075.00 - 1075.00	4.3695 times
Thu 04 April 2024	1075.00 (-0.72%)	1075.00	1075.00 - 1075.00	1.4663 times
Tue 26 March 2024	1082.85 (0.59%)	1082.85	1082.85 - 1082.85	0.176 times
Wed 20 March 2024	1076.53 (1.33%)	1076.53	1076.53 - 1076.53	0.0293 times
Mon 18 March 2024	1062.45 (0.14%)	1062.60	1062.45 - 1062.60	0.2933 times
Fri 01 March 2024	1061.00 (0.09%)	1061.00	1061.00 - 1061.00	0.2933 times
Tue 27 February 2024	1060.00 (-0.54%)	1060.00	1060.00 - 1060.00	0.0293 times
Mon 26 February 2024	1065.80 (1.62%)	1065.80	1065.80 - 1065.80	3.0205 times
Mon 22 January 2024	1048.85 (0%)	1048.85	1048.85 - 1048.85	0.0293 times
Fri 19 January 2024	1048.85 (0%)	1048.85	1048.85 - 1048.85	0.2933 times
Mon 01 January 2024	1048.85 (0.19%)	1048.85	1048.85 - 1048.85	0.4399 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_YG are 1071.08 and 1078.93

Weekly Target 1	1069.77
Weekly Target 2	1072.38
Weekly Target 3	1077.6166666667
Weekly Target 4	1080.23
Weekly Target 5	1085.47

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 12 April 2024	1075.00 (-0.14%)	1082.85	1075.00 - 1082.85	2.0357 times
Wed 20 March 2024	1076.53 (1.46%)	1062.60	1062.45 - 1076.53	0.1092 times
Fri 01 March 2024	1061.00 (1.16%)	1065.80	1060.00 - 1065.80	1.1321 times
Mon 22 January 2024	1048.85 (0%)	1048.85	1048.85 - 1048.85	0.0099 times
Fri 19 January 2024	1048.85 (0.19%)	1048.85	1048.85 - 1048.85	0.2483 times
Fri 29 December 2023	1046.85 (0.66%)	1040.00	1040.00 - 1046.85	1.1619 times
Fri 15 December 2023	1040.00 (3.29%)	1006.00	1006.00 - 1040.00	1.718 times
Fri 01 December 2023	1006.85 (-2.53%)	1003.35	1000.00 - 1007.45	1.2711 times
Thu 16 November 2023	1033.00 (0.29%)	1033.00	1033.00 - 1033.00	0.993 times
Thu 02 November 2023	1030.00 (0.49%)	1020.00	1020.00 - 1030.00	1.3208 times
Wed 25 October 2023	1025.00 (1.85%)	1025.00	1025.00 - 1025.00	0.2979 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_YG are 1075 and 1075

Monthly Target 1	1075
Monthly Target 2	1075
Monthly Target 3	1075
Monthly Target 4	1075
Monthly Target 5	1075

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 12 April 2024	1075.00 (-0.72%)	1075.00	1075.00 - 1075.00	1.0757 times
Tue 26 March 2024	1082.85 (2.16%)	1061.00	1061.00 - 1082.85	0.1459 times
Tue 27 February 2024	1060.00 (1.06%)	1065.80	1060.00 - 1065.80	0.5622 times
Mon 22 January 2024	1048.85 (0.19%)	1048.85	1048.85 - 1048.85	0.1405 times
Fri 29 December 2023	1046.85 (4.28%)	1006.85	1006.00 - 1046.85	1.573 times
Wed 29 November 2023	1003.90 (-2.53%)	1030.00	1000.00 - 1033.00	1.3351 times
Tue 31 October 2023	1030.00 (4%)	1030.55	1006.35 - 1030.55	1.9459 times
Wed 27 September 2023	990.35 (0.77%)	1012.55	990.35 - 1012.85	0.5622 times
Wed 30 August 2023	982.80 (1.23%)	995.55	982.80 - 1008.00	0.3892 times
Mon 31 July 2023	970.85 (0.09%)	970.00	962.00 - 985.00	2.2703 times
Mon 19 June 2023	970.00 (3.68%)	970.00	970.00 - 970.00	0.5405 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YG

DMA (daily moving average) of Sec Re IBULHSGFIN_YG

DMA period	DMA value
5 day DMA	1074.37
12 day DMA	1062.67
20 day DMA	1048.52
35 day DMA	1034.31
50 day DMA	1017.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_YG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1073.15	1072.22	1070.83
12 day EMA	1063.2	1061.05	1058.51
20 day EMA	1052.62	1050.27	1047.67
35 day EMA	1034.68	1032.31	1029.8
50 day EMA	1018.01	1015.68	1013.26

SMA (simple moving average) of Sec Re IBULHSGFIN_YG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1074.37	1071.57	1068.57
12 day SMA	1062.67	1060.24	1057.81
20 day SMA	1048.52	1044.94	1042.84
35 day SMA	1034.31	1032.4	1030.25
50 day SMA	1017.32	1015.38	1013.49
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme