Login or Join
HomepageSecRe IBULHSGFIN_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YK are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0162 times | Tue 09 April 2024 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 1.6234 times | Mon 08 April 2024 | 998.00 (0%) | 999.50 | 998.00 - 999.50 | 0.6006 times | Fri 05 April 2024 | 998.00 (-0.2%) | 995.50 | 995.50 - 998.00 | 1.3149 times | Thu 04 April 2024 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0325 times | Wed 03 April 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.1753 times | Tue 02 April 2024 | 998.00 (0.81%) | 1000.00 | 998.00 - 1000.00 | 0.1948 times | Fri 15 March 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1623 times | Tue 12 March 2024 | 999.00 (0.6%) | 993.05 | 993.05 - 999.00 | 1.8669 times | Mon 11 March 2024 | 993.05 (0.12%) | 999.00 | 990.00 - 999.00 | 2.013 times | Thu 07 March 2024 | 991.90 (-0.31%) | 995.00 | 991.90 - 995.00 | 2.3377 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YK are 997.75 and 999.25
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.17 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 999.00 (0.1%) | 999.50 | 998.00 - 999.50 | 1.0337 times | Fri 05 April 2024 | 998.00 (0.81%) | 1000.00 | 995.50 - 1000.00 | 1.7154 times | Fri 15 March 2024 | 990.00 (-0.19%) | 999.00 | 990.00 - 999.00 | 1.8652 times | Thu 07 March 2024 | 991.90 (-0.61%) | 997.95 | 990.00 - 997.95 | 1.633 times | Thu 29 February 2024 | 997.95 (0.25%) | 990.00 | 982.65 - 997.95 | 0.8015 times | Tue 20 February 2024 | 995.50 (0.05%) | 985.05 | 984.00 - 995.50 | 0.8839 times | Tue 13 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5094 times | Fri 09 February 2024 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 1.0562 times | Thu 01 February 2024 | 999.00 (0.15%) | 991.00 | 991.00 - 999.00 | 0.1199 times | Fri 12 January 2024 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.382 times | Fri 05 January 2024 | 997.50 (2.31%) | 993.00 | 985.00 - 997.50 | 1.4232 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YK are 995 and 999.5
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 1000.83 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 999.00 (0.91%) | 1000.00 | 995.50 - 1000.00 | 0.8186 times | Fri 15 March 2024 | 990.00 (-0.8%) | 997.95 | 990.00 - 999.00 | 1.0417 times | Thu 29 February 2024 | 997.95 (0.7%) | 999.00 | 982.65 - 999.00 | 0.9703 times | Tue 30 January 2024 | 991.00 (1.64%) | 993.00 | 985.00 - 997.50 | 0.571 times | Fri 22 December 2023 | 975.00 (-2.35%) | 995.00 | 975.00 - 1000.00 | 0.0669 times | Thu 16 November 2023 | 998.50 (1.58%) | 963.00 | 963.00 - 998.50 | 0.3569 times | Mon 30 October 2023 | 983.00 (-0.1%) | 984.00 | 955.00 - 984.00 | 1.5012 times | Mon 25 September 2023 | 984.00 (-0.29%) | 950.00 | 950.00 - 999.00 | 0.1673 times | Tue 22 August 2023 | 986.90 (1.85%) | 969.00 | 960.01 - 990.00 | 1.2335 times | Mon 31 July 2023 | 969.00 (0%) | 969.00 | 935.00 - 969.00 | 3.2724 times | Fri 30 June 2023 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.7785 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YK
DMA (daily moving average) of Sec Re IBULHSGFIN_YK
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 996.58 |
| 20 day DMA | 994.99 |
| 35 day DMA | 993.64 |
| 50 day DMA | 990.44 |
| 100 day DMA | 978.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.42 | 998.13 | 997.69 |
| 12 day EMA | 996.98 | 996.61 | 996.18 |
| 20 day EMA | 995.55 | 995.19 | 994.79 |
| 35 day EMA | 992.66 | 992.29 | 991.9 |
| 50 day EMA | 990.16 | 989.8 | 989.42 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 998.6 | 998.4 |
| 12 day SMA | 996.58 | 995.83 | 995.74 |
| 20 day SMA | 994.99 | 994.79 | 994.59 |
| 35 day SMA | 993.64 | 993.67 | 993.56 |
| 50 day SMA | 990.44 | 990.44 | 989.46 |
| 100 day SMA | 978.03 | 977.69 | 977.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.