Login or Join
HomepageSecRe IBULHSGFIN_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YM are 1000.55 and 1000.55
| Daily Target 1 | 1000.55 |
| Daily Target 2 | 1000.55 |
| Daily Target 3 | 1000.55 |
| Daily Target 4 | 1000.55 |
| Daily Target 5 | 1000.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2024 | 1000.55 (-5.01%) | 1000.55 | 1000.55 - 1000.55 | 0.1473 times |
| Fri 05 April 2024 | 1053.35 (4.05%) | 1030.20 | 1030.20 - 1053.35 | 0.648 times |
| Thu 29 February 2024 | 1012.35 (-1.62%) | 1012.35 | 1012.35 - 1012.35 | 0.2946 times |
| Fri 09 February 2024 | 1029.00 (-0.29%) | 1029.00 | 1029.00 - 1029.00 | 0.2946 times |
| Wed 07 February 2024 | 1032.00 (0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.1473 times |
| Mon 05 February 2024 | 1029.00 (0.19%) | 1029.00 | 1029.00 - 1029.00 | 0.2209 times |
| Fri 02 February 2024 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.7364 times |
| Tue 30 January 2024 | 1025.00 (-0.49%) | 1017.80 | 1017.80 - 1025.00 | 6.3034 times |
| Mon 29 January 2024 | 1030.00 (2.79%) | 1030.30 | 1030.00 - 1030.30 | 1.0751 times |
| Thu 18 January 2024 | 1002.00 (-2.62%) | 1002.00 | 1002.00 - 1002.00 | 0.1325 times |
| Mon 08 January 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.3682 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YM are 1000.55 and 1000.55
| Weekly Target 1 | 1000.55 |
| Weekly Target 2 | 1000.55 |
| Weekly Target 3 | 1000.55 |
| Weekly Target 4 | 1000.55 |
| Weekly Target 5 | 1000.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2024 | 1000.55 (-5.01%) | 1000.55 | 1000.55 - 1000.55 | 0.1198 times |
| Fri 05 April 2024 | 1053.35 (2.37%) | 1012.35 | 1012.35 - 1053.35 | 0.7665 times |
| Fri 09 February 2024 | 1029.00 (0.19%) | 1029.00 | 1029.00 - 1032.00 | 0.5389 times |
| Fri 02 February 2024 | 1027.00 (2.5%) | 1030.30 | 1017.80 - 1030.30 | 6.5988 times |
| Thu 18 January 2024 | 1002.00 (-2.62%) | 1029.00 | 1002.00 - 1029.00 | 0.4072 times |
| Fri 05 January 2024 | 1029.00 (1.32%) | 1029.00 | 1029.00 - 1029.00 | 0.0479 times |
| Fri 08 December 2023 | 1015.55 (1.15%) | 1015.55 | 1015.55 - 1015.55 | 0.0479 times |
| Fri 01 December 2023 | 1004.00 (2.45%) | 1004.00 | 1004.00 - 1004.00 | 0.0719 times |
| Fri 13 October 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.3174 times |
| Fri 06 October 2023 | 980.00 (3.14%) | 980.70 | 980.00 - 980.70 | 0.0838 times |
| Fri 22 September 2023 | 950.20 (-0.19%) | 950.00 | 950.00 - 990.00 | 3.3293 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YM are 974.15 and 1026.95
| Monthly Target 1 | 965.35 |
| Monthly Target 2 | 982.95 |
| Monthly Target 3 | 1018.15 |
| Monthly Target 4 | 1035.75 |
| Monthly Target 5 | 1070.95 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2024 | 1000.55 (-1.17%) | 1030.20 | 1000.55 - 1053.35 | 0.4549 times |
| Thu 29 February 2024 | 1012.35 (-1.23%) | 1027.00 | 1012.35 - 1032.00 | 0.9688 times |
| Tue 30 January 2024 | 1025.00 (0.93%) | 1029.00 | 1002.00 - 1030.30 | 4.5409 times |
| Fri 08 December 2023 | 1015.55 (1.15%) | 1004.00 | 1004.00 - 1015.55 | 0.0421 times |
| Tue 17 October 2023 | 1004.00 (2.38%) | 980.00 | 980.00 - 1004.00 | 0.9857 times |
| Tue 26 September 2023 | 980.70 (3.23%) | 990.00 | 950.20 - 990.00 | 2.2999 times |
| Mon 21 August 2023 | 950.00 (-2.42%) | 952.00 | 950.00 - 952.00 | 0.1769 times |
| Fri 14 July 2023 | 973.55 (0.31%) | 973.55 | 973.55 - 973.55 | 0.0674 times |
| Mon 26 June 2023 | 970.55 (2.17%) | 900.85 | 900.85 - 970.55 | 0.2527 times |
| Thu 13 April 2023 | 949.90 (-13.57%) | 1049.90 | 949.90 - 1049.90 | 0.2106 times |
| Thu 23 March 2023 | 1099.00 (9.35%) | 1005.00 | 1005.00 - 1099.00 | 0.2527 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YM
DMA (daily moving average) of Sec Re IBULHSGFIN_YM
| DMA period | DMA value |
| 5 day DMA | 1025.45 |
| 12 day DMA | 1024.85 |
| 20 day DMA | 1011.13 |
| 35 day DMA | 1000.05 |
| 50 day DMA | 997.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.08 | 1032.84 | 1022.59 |
| 12 day EMA | 1019.74 | 1023.23 | 1017.76 |
| 20 day EMA | 1013.14 | 1014.46 | 1010.37 |
| 35 day EMA | 1005.16 | 1005.43 | 1002.61 |
| 50 day EMA | 995.86 | 995.67 | 993.32 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.45 | 1031.14 | 1025.87 |
| 12 day SMA | 1024.85 | 1026.1 | 1021.99 |
| 20 day SMA | 1011.13 | 1008.61 | 1005.44 |
| 35 day SMA | 1000.05 | 1000.18 | 998.8 |
| 50 day SMA | 997.04 | 995.87 | 993.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.