Login or Join
HomepageSecRe IBULHSGFIN_YN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YN are 1144.47 and 1146.16
| Daily Target 1 | 1144.18 |
| Daily Target 2 | 1144.75 |
| Daily Target 3 | 1145.8733333333 |
| Daily Target 4 | 1146.44 |
| Daily Target 5 | 1147.56 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1145.31 (0.03%) | 1147.00 | 1145.31 - 1147.00 | 0.9356 times | Thu 02 May 2024 | 1145.00 (0.44%) | 1140.00 | 1139.90 - 1145.00 | 3.3589 times | Tue 30 April 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 3.0675 times | Wed 10 April 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.138 times | Tue 09 April 2024 | 1140.00 (-0.41%) | 1140.00 | 1140.00 - 1140.00 | 0.1534 times | Mon 08 April 2024 | 1144.75 (0.09%) | 1144.75 | 1144.75 - 1144.75 | 0.5215 times | Fri 05 April 2024 | 1143.75 (1.11%) | 1143.75 | 1143.75 - 1143.75 | 0.0767 times | Wed 03 April 2024 | 1131.21 (4.71%) | 1100.35 | 1100.00 - 1136.77 | 1.4264 times | Thu 29 February 2024 | 1080.35 (-2.01%) | 1080.35 | 1080.35 - 1080.35 | 0.0613 times | Mon 19 February 2024 | 1102.50 (-1.42%) | 1102.50 | 1102.50 - 1125.00 | 0.2607 times | Fri 16 February 2024 | 1118.43 (1.22%) | 1118.43 | 1118.43 - 1118.43 | 0.0153 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YN are 1142.61 and 1149.71
| Weekly Target 1 | 1136.97 |
| Weekly Target 2 | 1141.14 |
| Weekly Target 3 | 1144.07 |
| Weekly Target 4 | 1148.24 |
| Weekly Target 5 | 1151.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1145.31 (0.47%) | 1140.00 | 1139.90 - 1147.00 | 3.0593 times | Wed 10 April 2024 | 1140.00 (-0.33%) | 1144.75 | 1140.00 - 1144.75 | 0.3378 times | Fri 05 April 2024 | 1143.75 (5.87%) | 1100.35 | 1100.00 - 1143.75 | 0.6246 times | Thu 29 February 2024 | 1080.35 (-3.4%) | 1102.50 | 1080.35 - 1125.00 | 0.1338 times | Fri 16 February 2024 | 1118.43 (1.07%) | 1114.81 | 1086.94 - 1118.43 | 0.3442 times | Thu 25 January 2024 | 1106.64 (0.6%) | 1108.40 | 1105.94 - 1108.40 | 0.2422 times | Thu 18 January 2024 | 1100.00 (3.51%) | 1116.02 | 1100.00 - 1116.02 | 0.0765 times | Fri 05 January 2024 | 1062.75 (-2.5%) | 1090.00 | 1062.75 - 1090.00 | 0.5226 times | Fri 22 December 2023 | 1090.00 (0.09%) | 1061.78 | 1061.78 - 1092.00 | 0.7457 times | Fri 08 December 2023 | 1089.00 (4.19%) | 1020.35 | 1020.00 - 1098.00 | 3.9133 times | Mon 20 November 2023 | 1045.25 (0%) | 1045.25 | 1045.25 - 1045.25 | 0.0064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YN are 1142.61 and 1149.71
| Monthly Target 1 | 1136.97 |
| Monthly Target 2 | 1141.14 |
| Monthly Target 3 | 1144.07 |
| Monthly Target 4 | 1148.24 |
| Monthly Target 5 | 1151.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1145.31 (0.47%) | 1140.00 | 1139.90 - 1147.00 | 1.2248 times | Tue 30 April 2024 | 1140.00 (5.52%) | 1100.35 | 1100.00 - 1144.75 | 1.5354 times | Thu 29 February 2024 | 1080.35 (-3.09%) | 1086.94 | 1080.35 - 1125.00 | 0.2756 times | Mon 29 January 2024 | 1114.81 (2.28%) | 1062.75 | 1062.75 - 1116.02 | 0.2931 times | Tue 26 December 2023 | 1090.00 (4.28%) | 1020.35 | 1020.00 - 1098.00 | 3.5346 times | Mon 20 November 2023 | 1045.25 (0%) | 1045.25 | 1045.25 - 1045.25 | 0.0044 times | Thu 26 October 2023 | 1045.25 (-1.55%) | 1035.18 | 1009.31 - 1072.05 | 0.28 times | Fri 15 September 2023 | 1061.72 (1.31%) | 1067.00 | 1061.72 - 1067.00 | 0.4899 times | Thu 31 August 2023 | 1048.00 (-0.03%) | 1048.30 | 1021.10 - 1048.30 | 2.056 times | Wed 12 July 2023 | 1048.30 (4.83%) | 1022.00 | 1022.00 - 1048.30 | 0.3062 times | Thu 08 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0875 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YN
DMA (daily moving average) of Sec Re IBULHSGFIN_YN
| DMA period | DMA value |
| 5 day DMA | 1142.06 |
| 12 day DMA | 1128.03 |
| 20 day DMA | 1113.98 |
| 35 day DMA | 1088.01 |
| 50 day DMA | 1056.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.36 | 1139.38 | 1136.57 |
| 12 day EMA | 1128.88 | 1125.89 | 1122.42 |
| 20 day EMA | 1113.48 | 1110.13 | 1106.46 |
| 35 day EMA | 1084.3 | 1080.71 | 1076.93 |
| 50 day EMA | 1054.88 | 1051.19 | 1047.36 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.06 | 1141.95 | 1141.7 |
| 12 day SMA | 1128.03 | 1125.48 | 1122.29 |
| 20 day SMA | 1113.98 | 1111.16 | 1104.91 |
| 35 day SMA | 1088.01 | 1085.24 | 1082.48 |
| 50 day SMA | 1056.97 | 1052.82 | 1048.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.