Login or Join
HomepageSecRe IBULHSGFIN_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YP are 973 and 973
| Daily Target 1 | 973 |
| Daily Target 2 | 973 |
| Daily Target 3 | 973 |
| Daily Target 4 | 973 |
| Daily Target 5 | 973 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 973.00 (-0.01%) | 973.00 | 973.00 - 973.00 | 2.2826 times | Fri 05 April 2024 | 973.10 (-0.4%) | 977.00 | 973.10 - 977.00 | 2.1135 times | Thu 04 April 2024 | 977.00 (0.41%) | 977.00 | 977.00 - 977.00 | 1.3768 times | Wed 13 March 2024 | 973.00 (-0.02%) | 973.00 | 973.00 - 973.00 | 0.6039 times | Mon 04 March 2024 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 1.3285 times | Sat 02 March 2024 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.3019 times | Thu 29 February 2024 | 973.20 (-0.02%) | 973.20 | 973.20 - 973.20 | 0.0604 times | Tue 27 February 2024 | 973.40 (-9.87%) | 973.40 | 973.40 - 973.40 | 1.1232 times | Fri 23 February 2024 | 1080.00 (11.01%) | 940.10 | 940.10 - 1080.00 | 0.7488 times | Thu 22 February 2024 | 972.90 (-0.22%) | 972.90 | 972.90 - 972.90 | 0.0604 times | Wed 21 February 2024 | 975.00 (0.16%) | 975.00 | 975.00 - 975.00 | 0.0604 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YP are 973 and 973
| Weekly Target 1 | 973 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 973 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 973 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 973.00 (-0.01%) | 973.00 | 973.00 - 973.00 | 0.5801 times | Fri 05 April 2024 | 973.10 (-0.01%) | 973.20 | 973.00 - 977.00 | 1.3781 times | Sat 02 March 2024 | 973.20 (-9.89%) | 973.40 | 973.20 - 973.40 | 0.3775 times | Fri 23 February 2024 | 1080.00 (10.77%) | 958.16 | 940.10 - 1080.00 | 0.4665 times | Fri 16 February 2024 | 975.00 (-0.5%) | 950.20 | 950.00 - 977.00 | 6.9122 times | Mon 05 February 2024 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0031 times | Tue 30 January 2024 | 979.90 (2.07%) | 979.90 | 979.90 - 979.90 | 0.0153 times | Thu 25 January 2024 | 960.00 (-1.94%) | 960.00 | 960.00 - 960.00 | 0.0153 times | Fri 12 January 2024 | 979.00 (0%) | 979.00 | 952.20 - 1080.00 | 0.0706 times | Fri 05 January 2024 | 979.00 (2.81%) | 978.00 | 978.00 - 979.00 | 0.1811 times | Fri 29 December 2023 | 952.20 (-2.34%) | 970.00 | 952.20 - 970.00 | 0.0307 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YP are 971 and 975
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 974.33333333333 |
| Monthly Target 4 | 975.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 973.00 (0%) | 977.00 | 973.00 - 977.00 | 1.1397 times | Wed 13 March 2024 | 973.00 (-0.02%) | 973.20 | 973.00 - 973.20 | 0.4411 times | Thu 29 February 2024 | 973.20 (-0.68%) | 979.90 | 940.10 - 1080.00 | 5.968 times | Tue 30 January 2024 | 979.90 (2.91%) | 978.00 | 952.20 - 1080.00 | 0.2194 times | Fri 29 December 2023 | 952.20 (-2.34%) | 975.00 | 952.20 - 975.00 | 0.0262 times | Wed 22 November 2023 | 975.00 (0.52%) | 1130.00 | 975.00 - 1130.00 | 0.1144 times | Tue 17 October 2023 | 970.00 (0%) | 970.00 | 950.00 - 970.00 | 0.248 times | Tue 26 September 2023 | 970.00 (1.57%) | 927.30 | 927.30 - 970.00 | 0.0644 times | Tue 29 August 2023 | 955.00 (0.53%) | 950.00 | 945.00 - 975.00 | 1.6953 times | Mon 31 July 2023 | 950.00 (-2.06%) | 915.10 | 915.10 - 970.00 | 0.0835 times | Fri 19 May 2023 | 970.00 (5.66%) | 958.90 | 949.80 - 970.00 | 0.7797 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YP
DMA (daily moving average) of Sec Re IBULHSGFIN_YP
| DMA period | DMA value |
| 5 day DMA | 973.86 |
| 12 day DMA | 982.53 |
| 20 day DMA | 977.99 |
| 35 day DMA | 983.17 |
| 50 day DMA | 976.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.06 | 976.09 | 977.58 |
| 12 day EMA | 978.25 | 979.2 | 980.31 |
| 20 day EMA | 979.09 | 979.73 | 980.43 |
| 35 day EMA | 976.59 | 976.8 | 977.02 |
| 50 day EMA | 974.42 | 974.48 | 974.54 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.86 | 973.9 | 973.92 |
| 12 day SMA | 982.53 | 982.73 | 982.89 |
| 20 day SMA | 977.99 | 977.34 | 977.63 |
| 35 day SMA | 983.17 | 982.51 | 982.42 |
| 50 day SMA | 976.22 | 975.86 | 975.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.