Login or Join
HomepageSecRe IBULHSGFIN_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YT are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 2.6087 times | Fri 19 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.7536 times | Thu 18 April 2024 | 930.00 (-0.64%) | 920.00 | 920.00 - 930.00 | 0.6377 times | Fri 12 April 2024 | 936.00 (-0.11%) | 936.00 | 936.00 - 936.00 | 0.029 times | Mon 08 April 2024 | 937.00 (0%) | 937.00 | 937.00 - 937.00 | 0.058 times | Fri 05 April 2024 | 937.00 (0.21%) | 937.00 | 937.00 - 937.00 | 0.3478 times | Tue 02 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.6087 times | Mon 01 April 2024 | 935.00 (0.54%) | 935.00 | 935.00 - 935.00 | 0.029 times | Fri 15 March 2024 | 930.00 (-1.99%) | 900.30 | 811.05 - 930.00 | 1.971 times | Thu 14 March 2024 | 948.90 (-12.14%) | 948.90 | 948.90 - 948.90 | 2.9565 times | Tue 12 March 2024 | 1080.00 (19.72%) | 850.10 | 850.10 - 1080.00 | 4.6957 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YT are 930 and 930
| Weekly Target 1 | 930 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 930 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 1.0369 times | Fri 19 April 2024 | 930.00 (-0.64%) | 920.00 | 920.00 - 930.00 | 0.553 times | Fri 12 April 2024 | 936.00 (-0.11%) | 937.00 | 936.00 - 937.00 | 0.0346 times | Fri 05 April 2024 | 937.00 (0.75%) | 935.00 | 935.00 - 937.00 | 0.3917 times | Fri 15 March 2024 | 930.00 (-2.52%) | 902.10 | 811.05 - 1080.00 | 4.0553 times | Sat 02 March 2024 | 954.00 (0.97%) | 970.00 | 954.00 - 970.00 | 0.1152 times | Fri 23 February 2024 | 944.80 (-0.28%) | 959.00 | 900.30 - 959.00 | 0.7028 times | Thu 15 February 2024 | 947.50 (-2.32%) | 959.00 | 947.50 - 970.00 | 0.3456 times | Fri 09 February 2024 | 970.00 (5.42%) | 970.00 | 950.00 - 970.00 | 1.0945 times | Fri 02 February 2024 | 920.10 (-4.06%) | 957.00 | 920.10 - 968.00 | 1.6705 times | Thu 25 January 2024 | 959.00 (3.83%) | 923.66 | 900.57 - 960.00 | 5.8295 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YT are 916.5 and 933.5
| Monthly Target 1 | 912 |
| Monthly Target 2 | 921 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 938 |
| Monthly Target 5 | 946 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 930.00 (0%) | 935.00 | 920.00 - 937.00 | 0.2946 times | Fri 15 March 2024 | 930.00 (-4.12%) | 954.00 | 811.05 - 1080.00 | 0.601 times | Thu 29 February 2024 | 970.00 (1.68%) | 968.00 | 900.30 - 970.00 | 0.5404 times | Wed 31 January 2024 | 954.00 (2.58%) | 921.00 | 900.57 - 960.00 | 0.9276 times | Wed 27 December 2023 | 930.00 (-4.81%) | 965.00 | 920.00 - 965.00 | 0.0471 times | Wed 29 November 2023 | 977.00 (4.16%) | 946.80 | 901.00 - 977.00 | 0.7071 times | Mon 30 October 2023 | 938.00 (-1.68%) | 949.80 | 921.00 - 963.00 | 0.2576 times | Fri 29 September 2023 | 954.00 (-1.04%) | 941.04 | 940.05 - 969.00 | 0.6397 times | Thu 31 August 2023 | 964.00 (2.56%) | 902.00 | 901.00 - 979.00 | 1.4596 times | Mon 31 July 2023 | 939.90 (-3%) | 911.00 | 816.00 - 999.99 | 4.5253 times | Mon 26 June 2023 | 969.00 (-0.1%) | 942.00 | 902.00 - 999.00 | 1.5067 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YT
DMA (daily moving average) of Sec Re IBULHSGFIN_YT
| DMA period | DMA value |
| 5 day DMA | 932.6 |
| 12 day DMA | 944.25 |
| 20 day DMA | 946.97 |
| 35 day DMA | 947.75 |
| 50 day DMA | 948.1 |
| 100 day DMA | 950.41 |
| 150 day DMA | 950.77 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.71 | 934.07 | 936.11 |
| 12 day EMA | 939.38 | 941.09 | 943.11 |
| 20 day EMA | 943.24 | 944.63 | 946.17 |
| 35 day EMA | 945.4 | 946.31 | 947.27 |
| 50 day EMA | 945.99 | 946.64 | 947.32 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.6 | 934 | 935 |
| 12 day SMA | 944.25 | 946.25 | 949.58 |
| 20 day SMA | 946.97 | 947.97 | 948.97 |
| 35 day SMA | 947.75 | 947.57 | 947.57 |
| 50 day SMA | 948.1 | 948.26 | 948.08 |
| 100 day SMA | 950.41 | 950.54 | 951.22 |
| 150 day SMA | 950.77 | 950.83 | 950.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.