Login or Join
HomepageSecRe IBULHSGFIN_YV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YV are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.189 times | Thu 02 May 2024 | 1032.00 (0%) | 1045.00 | 1032.00 - 1045.00 | 0.3937 times | Wed 24 April 2024 | 1032.00 (-0.08%) | 1032.00 | 1032.00 - 1032.00 | 1.5748 times | Fri 19 April 2024 | 1032.80 (1.75%) | 1020.20 | 1020.20 - 1032.80 | 3.1496 times | Thu 18 April 2024 | 1015.00 (0%) | 1020.00 | 1015.00 - 1020.00 | 0.3937 times | Fri 12 April 2024 | 1015.00 (-0.59%) | 1015.00 | 1015.00 - 1015.00 | 0.0315 times | Tue 02 April 2024 | 1021.03 (0.5%) | 1020.10 | 1020.10 - 1021.05 | 0.3465 times | Thu 21 March 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 1.5591 times | Wed 20 March 2024 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 1.5748 times | Tue 19 March 2024 | 1015.00 (1.24%) | 1015.00 | 1015.00 - 1015.00 | 0.7874 times | Mon 18 March 2024 | 1002.55 (-1.24%) | 1015.10 | 1002.55 - 1015.10 | 0.2835 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YV are 1025.5 and 1038.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1027.67 |
| Weekly Target 3 | 1036.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.00 (-0.08%) | 1032.00 | 1032.00 - 1045.00 | 1.165 times | Fri 19 April 2024 | 1032.80 (1.75%) | 1020.00 | 1015.00 - 1032.80 | 1.9133 times | Fri 12 April 2024 | 1015.00 (-0.1%) | 1020.10 | 1015.00 - 1021.05 | 0.2041 times | Thu 21 March 2024 | 1016.00 (0.09%) | 1015.10 | 1002.55 - 1016.00 | 2.2704 times | Fri 15 March 2024 | 1015.10 (0.5%) | 1010.10 | 1010.00 - 1019.80 | 0.6973 times | Thu 07 March 2024 | 1010.10 (1.01%) | 1000.60 | 1000.60 - 1010.10 | 0.3061 times | Sat 02 March 2024 | 1000.00 (-2.44%) | 999.00 | 999.00 - 1000.00 | 0.8503 times | Thu 15 February 2024 | 1025.00 (1.18%) | 1013.00 | 1013.00 - 1025.00 | 0.2551 times | Fri 09 February 2024 | 1013.00 (0%) | 987.68 | 987.68 - 1013.00 | 1.4881 times | Fri 02 February 2024 | 1013.00 (0%) | 987.75 | 987.75 - 1013.00 | 0.8503 times | Thu 25 January 2024 | 1013.00 (0.03%) | 1012.65 | 1012.65 - 1013.00 | 0.8844 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YV are 1025.5 and 1038.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1036.3333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1049.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.00 (0%) | 1045.00 | 1032.00 - 1045.00 | 0.1269 times | Wed 24 April 2024 | 1032.00 (1.57%) | 1020.10 | 1015.00 - 1032.80 | 1.1973 times | Thu 21 March 2024 | 1016.00 (1.7%) | 999.00 | 999.00 - 1019.80 | 1.6398 times | Mon 26 February 2024 | 999.00 (-1.38%) | 1013.00 | 987.68 - 1025.00 | 1.0292 times | Mon 29 January 2024 | 1013.00 (3.9%) | 999.50 | 985.00 - 1013.00 | 1.8593 times | Wed 27 December 2023 | 975.00 (-1.11%) | 985.99 | 955.85 - 998.45 | 1.0017 times | Wed 29 November 2023 | 985.99 (3.21%) | 950.85 | 950.85 - 990.55 | 0.1509 times | Fri 27 October 2023 | 955.35 (-4.98%) | 965.01 | 955.35 - 965.01 | 0.3053 times | Wed 13 September 2023 | 1005.45 (-2.39%) | 1049.80 | 1005.45 - 1060.00 | 1.7015 times | Thu 31 August 2023 | 1030.10 (-1.33%) | 1040.00 | 1020.00 - 1040.00 | 0.988 times | Fri 28 July 2023 | 1044.00 (0.94%) | 1010.20 | 1010.20 - 1044.00 | 0.8473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YV
DMA (daily moving average) of Sec Re IBULHSGFIN_YV
| DMA period | DMA value |
| 5 day DMA | 1028.76 |
| 12 day DMA | 1020.37 |
| 20 day DMA | 1016.28 |
| 35 day DMA | 1014.11 |
| 50 day DMA | 1001.43 |
| 100 day DMA | 1007.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.85 | 1027.27 | 1024.91 |
| 12 day EMA | 1022.94 | 1021.29 | 1019.34 |
| 20 day EMA | 1018.94 | 1017.57 | 1016.05 |
| 35 day EMA | 1012.63 | 1011.49 | 1010.28 |
| 50 day EMA | 1007.76 | 1006.77 | 1005.74 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.76 | 1025.36 | 1023.17 |
| 12 day SMA | 1020.37 | 1018.97 | 1017.56 |
| 20 day SMA | 1016.28 | 1014.63 | 1014.28 |
| 35 day SMA | 1014.11 | 1012.77 | 1011.14 |
| 50 day SMA | 1001.43 | 1000.89 | 1001.35 |
| 100 day SMA | 1007.18 | 1006.66 | 1006.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.