Login or Join
HomepageSecRe IBULHSGFIN_YX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YX are 1108.7 and 1108.7
| Daily Target 1 | 1108.7 |
| Daily Target 2 | 1108.7 |
| Daily Target 3 | 1108.7 |
| Daily Target 4 | 1108.7 |
| Daily Target 5 | 1108.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1108.70 (1.72%) | 1108.70 | 1108.70 - 1108.70 | 0.8679 times | Wed 24 April 2024 | 1090.00 (1.14%) | 1091.01 | 1090.00 - 1091.01 | 1.8868 times | Mon 15 April 2024 | 1077.72 (-2.5%) | 1077.72 | 1077.72 - 1077.72 | 0.0755 times | Fri 05 April 2024 | 1105.35 (1.19%) | 1108.00 | 1105.35 - 1108.00 | 1.6226 times | Fri 22 March 2024 | 1092.35 (0.17%) | 1092.35 | 1092.35 - 1092.35 | 0.3774 times | Wed 13 March 2024 | 1090.45 (-0.02%) | 1090.45 | 1090.45 - 1090.45 | 0.1887 times | Tue 12 March 2024 | 1090.70 (0%) | 1090.70 | 1090.70 - 1090.70 | 0.3774 times | Fri 01 March 2024 | 1090.70 (1.43%) | 1090.70 | 1090.70 - 1090.70 | 0.3774 times | Fri 16 February 2024 | 1075.35 (0%) | 1075.35 | 1075.35 - 1075.35 | 4.1509 times | Thu 15 February 2024 | 1075.35 (0.47%) | 1075.35 | 1075.35 - 1075.35 | 0.0755 times | Tue 06 February 2024 | 1070.35 (-2.34%) | 1070.35 | 1070.35 - 1070.35 | 0.7547 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YX are 1093.21 and 1124.19
| Weekly Target 1 | 1067.39 |
| Weekly Target 2 | 1088.05 |
| Weekly Target 3 | 1098.3733333333 |
| Weekly Target 4 | 1119.03 |
| Weekly Target 5 | 1129.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1108.70 (0.3%) | 1077.72 | 1077.72 - 1108.70 | 1.6854 times | Fri 05 April 2024 | 1105.35 (1.19%) | 1108.00 | 1105.35 - 1108.00 | 0.9663 times | Fri 22 March 2024 | 1092.35 (0.15%) | 1090.70 | 1090.45 - 1092.35 | 0.5618 times | Fri 01 March 2024 | 1090.70 (1.43%) | 1090.70 | 1090.70 - 1090.70 | 0.2247 times | Fri 16 February 2024 | 1075.35 (-1.88%) | 1070.35 | 1070.35 - 1075.35 | 2.9663 times | Tue 16 January 2024 | 1096.00 (3.78%) | 1096.00 | 1096.00 - 1096.00 | 0.0225 times | Wed 10 January 2024 | 1056.06 (1.32%) | 1056.06 | 1056.06 - 1056.06 | 0.2247 times | Thu 04 January 2024 | 1042.35 (-2.58%) | 1070.00 | 1040.45 - 1070.00 | 0.8989 times | Fri 22 December 2023 | 1070.00 (1.9%) | 1050.00 | 1031.01 - 1070.00 | 1.573 times | Fri 15 December 2023 | 1050.00 (-1.87%) | 1070.00 | 1050.00 - 1070.00 | 0.8764 times | Fri 08 December 2023 | 1070.00 (1.9%) | 1078.55 | 1070.00 - 1078.55 | 0.3596 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YX are 1108.7 and 1108.7
| Monthly Target 1 | 1108.7 |
| Monthly Target 2 | 1108.7 |
| Monthly Target 3 | 1108.7 |
| Monthly Target 4 | 1108.7 |
| Monthly Target 5 | 1108.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1108.70 (1.72%) | 1108.70 | 1108.70 - 1108.70 | 0.2091 times | Wed 24 April 2024 | 1090.00 (-0.22%) | 1108.00 | 1077.72 - 1108.00 | 0.8636 times | Fri 22 March 2024 | 1092.35 (1.58%) | 1090.70 | 1090.45 - 1092.35 | 0.3182 times | Fri 16 February 2024 | 1075.35 (-1.88%) | 1070.35 | 1070.35 - 1075.35 | 1.2 times | Tue 16 January 2024 | 1096.00 (2.43%) | 1070.00 | 1040.45 - 1096.00 | 0.4636 times | Fri 22 December 2023 | 1070.00 (1.9%) | 1078.55 | 1031.01 - 1078.55 | 1.1364 times | Thu 30 November 2023 | 1050.00 (-0.07%) | 1051.00 | 1010.35 - 1070.55 | 0.3273 times | Thu 26 October 2023 | 1050.77 (0.78%) | 1042.67 | 1028.63 - 1055.00 | 3.4545 times | Wed 27 September 2023 | 1042.67 (1.13%) | 1031.00 | 1031.00 - 1069.00 | 1.0545 times | Wed 30 August 2023 | 1031.01 (0.87%) | 1021.89 | 1021.89 - 1031.26 | 0.9727 times | Mon 31 July 2023 | 1022.10 (0.9%) | 1031.00 | 1014.95 - 1031.00 | 0.9364 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YX
DMA (daily moving average) of Sec Re IBULHSGFIN_YX
| DMA period | DMA value |
| 5 day DMA | 1094.82 |
| 12 day DMA | 1088.59 |
| 20 day DMA | 1076.64 |
| 35 day DMA | 1065.81 |
| 50 day DMA | 1057.33 |
| 100 day DMA | 1018.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.45 | 1088.83 | 1088.24 |
| 12 day EMA | 1087.12 | 1083.2 | 1081.96 |
| 20 day EMA | 1079.54 | 1076.47 | 1075.05 |
| 35 day EMA | 1068.36 | 1065.98 | 1064.57 |
| 50 day EMA | 1058.06 | 1055.99 | 1054.6 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.82 | 1091.17 | 1091.31 |
| 12 day SMA | 1088.59 | 1084.2 | 1080.23 |
| 20 day SMA | 1076.64 | 1073.7 | 1071.7 |
| 35 day SMA | 1065.81 | 1063.93 | 1062.33 |
| 50 day SMA | 1057.33 | 1055.6 | 1054.22 |
| 100 day SMA | 1018.87 | 1017.48 | 1016.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.