Login or Join
HomepageSecRe IBULHSGFIN_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YZ are 971.94 and 971.94
| Daily Target 1 | 971.94 |
| Daily Target 2 | 971.94 |
| Daily Target 3 | 971.94 |
| Daily Target 4 | 971.94 |
| Daily Target 5 | 971.94 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 971.94 (0.16%) | 971.94 | 971.94 - 971.94 | 0.0871 times | Mon 08 April 2024 | 970.35 (-1.45%) | 970.35 | 970.35 - 970.35 | 0.0348 times | Wed 20 March 2024 | 984.60 (-8.83%) | 970.00 | 970.00 - 984.60 | 0.2613 times | Mon 04 March 2024 | 1080.00 (13.65%) | 1080.00 | 1080.00 - 1080.00 | 0.0871 times | Wed 28 February 2024 | 950.25 (0%) | 950.25 | 950.25 - 950.25 | 0.1742 times | Fri 16 February 2024 | 950.25 (-4.21%) | 984.99 | 950.25 - 994.00 | 4.2509 times | Thu 15 February 2024 | 992.00 (1.12%) | 981.00 | 981.00 - 992.00 | 2.9617 times | Tue 13 February 2024 | 981.00 (1.84%) | 981.00 | 981.00 - 981.00 | 0.0871 times | Mon 12 February 2024 | 963.30 (0.22%) | 975.00 | 963.30 - 988.00 | 1.8815 times | Fri 09 February 2024 | 961.23 (0%) | 961.23 | 961.23 - 961.23 | 0.1742 times | Thu 25 January 2024 | 961.23 (0.12%) | 984.03 | 960.03 - 984.03 | 0.3484 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YZ are 971.15 and 972.74
| Weekly Target 1 | 969.82 |
| Weekly Target 2 | 970.88 |
| Weekly Target 3 | 971.41 |
| Weekly Target 4 | 972.47 |
| Weekly Target 5 | 973 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 971.94 (-1.29%) | 970.35 | 970.35 - 971.94 | 0.0907 times | Wed 20 March 2024 | 984.60 (3.61%) | 1080.00 | 970.00 - 1080.00 | 0.2591 times | Wed 28 February 2024 | 950.25 (0%) | 950.25 | 950.25 - 950.25 | 0.1295 times | Fri 16 February 2024 | 950.25 (-1.14%) | 975.00 | 950.25 - 994.00 | 6.8264 times | Fri 09 February 2024 | 961.23 (0.12%) | 984.03 | 960.03 - 984.03 | 0.3886 times | Thu 11 January 2024 | 960.03 (0%) | 960.03 | 960.03 - 960.03 | 0.013 times | Fri 05 January 2024 | 960.00 (-1.34%) | 954.00 | 954.00 - 960.00 | 0.1813 times | Fri 29 December 2023 | 973.00 (1.99%) | 950.20 | 950.20 - 973.00 | 0.1295 times | Fri 22 December 2023 | 954.00 (-3.83%) | 967.20 | 954.00 - 967.20 | 0.272 times | Thu 07 December 2023 | 992.00 (1.03%) | 981.90 | 981.90 - 992.00 | 1.7098 times | Thu 30 November 2023 | 981.90 (0%) | 981.80 | 840.20 - 981.90 | 1.3342 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YZ are 971.15 and 972.74
| Monthly Target 1 | 969.82 |
| Monthly Target 2 | 970.88 |
| Monthly Target 3 | 971.41 |
| Monthly Target 4 | 972.47 |
| Monthly Target 5 | 973 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 971.94 (-1.29%) | 970.35 | 970.35 - 971.94 | 0.0375 times | Wed 20 March 2024 | 984.60 (3.61%) | 1080.00 | 970.00 - 1080.00 | 0.1072 times | Wed 28 February 2024 | 950.25 (-1.14%) | 961.23 | 950.25 - 994.00 | 2.9314 times | Thu 25 January 2024 | 961.23 (-1.21%) | 954.00 | 954.00 - 984.03 | 0.1876 times | Fri 29 December 2023 | 973.00 (-0.91%) | 981.90 | 950.20 - 992.00 | 0.8735 times | Thu 30 November 2023 | 981.90 (2.39%) | 959.00 | 840.20 - 1150.00 | 1.4094 times | Tue 31 October 2023 | 959.00 (-1.84%) | 945.00 | 940.10 - 972.00 | 2.9046 times | Wed 27 September 2023 | 977.00 (2.2%) | 950.20 | 950.20 - 977.00 | 0.3751 times | Mon 28 August 2023 | 956.00 (0.53%) | 951.10 | 951.10 - 980.00 | 0.3001 times | Mon 31 July 2023 | 951.00 (-2.86%) | 959.99 | 930.20 - 975.00 | 0.8735 times | Wed 14 June 2023 | 979.00 (-1.61%) | 979.00 | 979.00 - 979.00 | 0.0857 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YZ
DMA (daily moving average) of Sec Re IBULHSGFIN_YZ
| DMA period | DMA value |
| 5 day DMA | 991.43 |
| 12 day DMA | 977.18 |
| 20 day DMA | 974.81 |
| 35 day DMA | 967.85 |
| 50 day DMA | 964.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.14 | 987.24 | 995.68 |
| 12 day EMA | 979.08 | 980.38 | 982.2 |
| 20 day EMA | 974.95 | 975.27 | 975.79 |
| 35 day EMA | 971.53 | 971.51 | 971.58 |
| 50 day EMA | 968.28 | 968.13 | 968.04 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.43 | 987.09 | 991.42 |
| 12 day SMA | 977.18 | 976.19 | 975.32 |
| 20 day SMA | 974.81 | 968.22 | 968.79 |
| 35 day SMA | 967.85 | 967.48 | 966.9 |
| 50 day SMA | 964.82 | 965.28 | 965.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.