Login or Join
HomepageSecRe IBULHSGFIN_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YZ are 970.15 and 980.05
| Daily Target 1 | 968.5 |
| Daily Target 2 | 971.8 |
| Daily Target 3 | 978.4 |
| Daily Target 4 | 981.7 |
| Daily Target 5 | 988.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 975.10 (-1.01%) | 985.00 | 975.10 - 985.00 | 0.3279 times |
| Tue 30 April 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2732 times |
| Mon 29 April 2024 | 990.00 (0.51%) | 975.35 | 975.35 - 990.00 | 1.612 times |
| Thu 25 April 2024 | 985.00 (1.34%) | 995.00 | 985.00 - 995.00 | 0.1093 times |
| Fri 19 April 2024 | 971.94 (0.16%) | 971.94 | 971.94 - 971.94 | 0.1366 times |
| Mon 08 April 2024 | 970.35 (-1.45%) | 970.35 | 970.35 - 970.35 | 0.0546 times |
| Wed 20 March 2024 | 984.60 (-8.83%) | 970.00 | 970.00 - 984.60 | 0.4098 times |
| Mon 04 March 2024 | 1080.00 (13.65%) | 1080.00 | 1080.00 - 1080.00 | 0.1366 times |
| Wed 28 February 2024 | 950.25 (0%) | 950.25 | 950.25 - 950.25 | 0.2732 times |
| Fri 16 February 2024 | 950.25 (-4.21%) | 984.99 | 950.25 - 994.00 | 6.6667 times |
| Thu 15 February 2024 | 992.00 (1.12%) | 981.00 | 981.00 - 992.00 | 4.6448 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YZ are 967.65 and 982.55
| Weekly Target 1 | 965.17 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 985.03 |
| Weekly Target 5 | 994.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 975.10 (-1.01%) | 975.35 | 975.10 - 990.00 | 1.1506 times |
| Thu 25 April 2024 | 985.00 (1.34%) | 995.00 | 985.00 - 995.00 | 0.0568 times |
| Fri 19 April 2024 | 971.94 (-1.29%) | 970.35 | 970.35 - 971.94 | 0.0994 times |
| Wed 20 March 2024 | 984.60 (3.61%) | 1080.00 | 970.00 - 1080.00 | 0.2841 times |
| Wed 28 February 2024 | 950.25 (0%) | 950.25 | 950.25 - 950.25 | 0.142 times |
| Fri 16 February 2024 | 950.25 (-1.14%) | 975.00 | 950.25 - 994.00 | 7.4858 times |
| Fri 09 February 2024 | 961.23 (0.12%) | 984.03 | 960.03 - 984.03 | 0.4261 times |
| Thu 11 January 2024 | 960.03 (0%) | 960.03 | 960.03 - 960.03 | 0.0142 times |
| Fri 05 January 2024 | 960.00 (-1.34%) | 954.00 | 954.00 - 960.00 | 0.1989 times |
| Fri 29 December 2023 | 973.00 (1.99%) | 950.20 | 950.20 - 973.00 | 0.142 times |
| Fri 22 December 2023 | 954.00 (-3.83%) | 967.20 | 954.00 - 967.20 | 0.2983 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YZ are 970.15 and 980.05
| Monthly Target 1 | 968.5 |
| Monthly Target 2 | 971.8 |
| Monthly Target 3 | 978.4 |
| Monthly Target 4 | 981.7 |
| Monthly Target 5 | 988.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 975.10 (-1.01%) | 985.00 | 975.10 - 985.00 | 0.0671 times |
| Tue 30 April 2024 | 985.00 (0.04%) | 970.35 | 970.35 - 995.00 | 0.4474 times |
| Wed 20 March 2024 | 984.60 (3.61%) | 1080.00 | 970.00 - 1080.00 | 0.1119 times |
| Wed 28 February 2024 | 950.25 (-1.14%) | 961.23 | 950.25 - 994.00 | 3.0593 times |
| Thu 25 January 2024 | 961.23 (-1.21%) | 954.00 | 954.00 - 984.03 | 0.1957 times |
| Fri 29 December 2023 | 973.00 (-0.91%) | 981.90 | 950.20 - 992.00 | 0.9116 times |
| Thu 30 November 2023 | 981.90 (2.39%) | 959.00 | 840.20 - 1150.00 | 1.4709 times |
| Tue 31 October 2023 | 959.00 (-1.84%) | 945.00 | 940.10 - 972.00 | 3.0313 times |
| Wed 27 September 2023 | 977.00 (2.2%) | 950.20 | 950.20 - 977.00 | 0.3915 times |
| Mon 28 August 2023 | 956.00 (0.53%) | 951.10 | 951.10 - 980.00 | 0.3132 times |
| Mon 31 July 2023 | 951.00 (-2.86%) | 959.99 | 930.20 - 975.00 | 0.9116 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YZ
DMA (daily moving average) of Sec Re IBULHSGFIN_YZ
| DMA period | DMA value |
| 5 day DMA | 981.41 |
| 12 day DMA | 984.62 |
| 20 day DMA | 975.41 |
| 35 day DMA | 969.66 |
| 50 day DMA | 966.89 |
| 100 day DMA | 967.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.87 | 985.26 | 985.39 |
| 12 day EMA | 980.99 | 982.06 | 981.52 |
| 20 day EMA | 977.64 | 977.91 | 977.16 |
| 35 day EMA | 973.04 | 972.92 | 972.21 |
| 50 day EMA | 968.21 | 967.93 | 967.23 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.41 | 980.46 | 980.38 |
| 12 day SMA | 984.62 | 983.64 | 981.66 |
| 20 day SMA | 975.41 | 975.02 | 975.37 |
| 35 day SMA | 969.66 | 969.71 | 969 |
| 50 day SMA | 966.89 | 966 | 965.54 |
| 100 day SMA | 967.69 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.