Login or Join
HomepageSecRe IBULHSGFIN_Z2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z2 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 8.2713 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4549 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0083 times | Mon 11 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0827 times | Tue 27 February 2024 | 980.00 (4.24%) | 990.00 | 980.00 - 990.00 | 0.4797 times | Fri 02 February 2024 | 940.10 (0.65%) | 940.10 | 940.10 - 940.10 | 0.0414 times | Wed 10 January 2024 | 934.00 (0.43%) | 934.00 | 934.00 - 934.00 | 0.0827 times | Fri 01 December 2023 | 930.00 (-2.16%) | 930.00 | 930.00 - 930.00 | 0.0827 times | Wed 22 November 2023 | 950.50 (-5.89%) | 930.00 | 930.00 - 950.50 | 0.2481 times | Wed 09 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2481 times | Fri 28 July 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0165 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z2 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.4738 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4111 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0822 times | Tue 27 February 2024 | 980.00 (4.24%) | 990.00 | 980.00 - 990.00 | 0.4335 times | Fri 02 February 2024 | 940.10 (1.09%) | 934.00 | 934.00 - 940.10 | 0.1121 times | Fri 01 December 2023 | 930.00 (-7.92%) | 930.00 | 930.00 - 950.50 | 0.299 times | Wed 09 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2242 times | Fri 28 July 2023 | 1010.00 (4.23%) | 969.00 | 969.00 - 1010.00 | 0.2242 times | Wed 31 May 2023 | 969.00 (7.65%) | 955.00 | 955.00 - 987.00 | 0.4783 times | Fri 12 May 2023 | 900.10 (-8.62%) | 900.10 | 900.00 - 900.10 | 0.2616 times | Fri 31 March 2023 | 985.00 (5.8%) | 985.00 | 985.00 - 985.00 | 0.0374 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z2 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.8924 times | Mon 11 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0747 times | Tue 27 February 2024 | 980.00 (4.93%) | 940.10 | 940.10 - 990.00 | 0.4709 times | Wed 10 January 2024 | 934.00 (0.43%) | 934.00 | 934.00 - 934.00 | 0.0747 times | Fri 01 December 2023 | 930.00 (-2.16%) | 930.00 | 930.00 - 930.00 | 0.0747 times | Wed 22 November 2023 | 950.50 (-5.89%) | 930.00 | 930.00 - 950.50 | 0.2242 times | Wed 09 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2242 times | Fri 28 July 2023 | 1010.00 (4.23%) | 1000.00 | 1000.00 - 1010.00 | 0.1719 times | Tue 06 June 2023 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.0523 times | Wed 31 May 2023 | 969.00 (-1.62%) | 900.10 | 900.00 - 987.00 | 0.7399 times | Fri 31 March 2023 | 985.00 (5.8%) | 931.00 | 931.00 - 985.00 | 0.3363 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z2
DMA (daily moving average) of Sec Re IBULHSGFIN_Z2
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 973.72 |
| 20 day DMA | 963.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.93 | 973.89 | 970.83 |
| 12 day EMA | 971.11 | 969.5 | 967.59 |
| 20 day EMA | 968 | 966.74 | 965.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 972.02 | 962.82 |
| 12 day SMA | 973.72 | 972.8 | 971.88 |
| 20 day SMA | 963.74 | 963.49 | 963.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.