Login or Join
HomepageSecRe IBULHSGFIN_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z3 are 1085.5 and 1106.49
| Daily Target 1 | 1068 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1088.9933333333 |
| Daily Target 4 | 1102.99 |
| Daily Target 5 | 1109.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1095.99 (0%) | 1075.00 | 1075.00 - 1095.99 | 0.3553 times | Fri 05 April 2024 | 1095.99 (-0%) | 1096.00 | 1095.99 - 1096.00 | 1.286 times | Thu 04 April 2024 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 3.6717 times | Wed 03 April 2024 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.7445 times | Tue 02 April 2024 | 1096.00 (-0.35%) | 1096.00 | 1075.00 - 1096.00 | 1.709 times | Tue 26 March 2024 | 1099.80 (2.58%) | 1099.80 | 1099.80 - 1099.80 | 0.0846 times | Wed 20 March 2024 | 1072.15 (-0.97%) | 1072.15 | 1072.15 - 1072.15 | 0.0846 times | Tue 19 March 2024 | 1082.70 (19.9%) | 1082.70 | 1082.70 - 1082.70 | 0.0846 times | Tue 12 March 2024 | 903.00 (-19.95%) | 903.00 | 903.00 - 903.00 | 1.8951 times | Thu 29 February 2024 | 1128.00 (4.93%) | 1128.00 | 1128.00 - 1128.00 | 0.0846 times | Tue 27 February 2024 | 1075.00 (0.78%) | 1075.00 | 1075.00 - 1075.00 | 0.423 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z3 are 1085.5 and 1106.49
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1088.9933333333 |
| Weekly Target 4 | 1102.99 |
| Weekly Target 5 | 1109.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1095.99 (0%) | 1075.00 | 1075.00 - 1095.99 | 0.1462 times | Fri 05 April 2024 | 1095.99 (-0.35%) | 1096.00 | 1075.00 - 1096.00 | 3.0501 times | Tue 26 March 2024 | 1099.80 (2.58%) | 1099.80 | 1099.80 - 1099.80 | 0.0348 times | Wed 20 March 2024 | 1072.15 (18.73%) | 1082.70 | 1072.15 - 1082.70 | 0.0696 times | Tue 12 March 2024 | 903.00 (-19.95%) | 903.00 | 903.00 - 903.00 | 0.7799 times | Thu 29 February 2024 | 1128.00 (3.11%) | 1066.65 | 1066.65 - 1128.00 | 0.3203 times | Fri 23 February 2024 | 1094.00 (2.34%) | 1042.28 | 1042.28 - 1094.00 | 0.0696 times | Thu 15 February 2024 | 1069.00 (0.89%) | 900.30 | 900.30 - 1260.00 | 2.507 times | Fri 09 February 2024 | 1059.59 (17.69%) | 1000.20 | 1000.20 - 1065.97 | 0.6337 times | Fri 02 February 2024 | 900.30 (-15.04%) | 1050.00 | 900.30 - 1081.20 | 2.3886 times | Mon 08 January 2024 | 1059.64 (-0.88%) | 1042.28 | 1042.28 - 1059.64 | 0.0209 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z3 are 1075 and 1096
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1081.99 |
| Monthly Target 3 | 1088.9966666667 |
| Monthly Target 4 | 1102.99 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1095.99 (-0.35%) | 1096.00 | 1075.00 - 1096.00 | 0.826 times | Tue 26 March 2024 | 1099.80 (-2.5%) | 903.00 | 903.00 - 1099.80 | 0.2285 times | Thu 29 February 2024 | 1128.00 (4.33%) | 900.30 | 900.30 - 1260.00 | 1.2219 times | Wed 31 January 2024 | 1081.20 (1.52%) | 964.56 | 901.20 - 1081.20 | 0.7576 times | Fri 29 December 2023 | 1065.00 (0.66%) | 1046.05 | 1000.20 - 1097.80 | 1.4198 times | Fri 24 November 2023 | 1058.00 (2.34%) | 1036.50 | 980.10 - 1058.00 | 0.1979 times | Tue 31 October 2023 | 1033.79 (0.47%) | 1029.00 | 991.20 - 1034.80 | 3.5073 times | Fri 29 September 2023 | 1029.00 (-1.06%) | 1032.10 | 1005.00 - 1060.00 | 0.6046 times | Wed 30 August 2023 | 1040.00 (1.36%) | 955.44 | 955.44 - 1072.00 | 0.4715 times | Mon 31 July 2023 | 1026.00 (0.98%) | 1024.00 | 950.00 - 1026.00 | 0.7648 times | Tue 27 June 2023 | 1016.00 (9.83%) | 973.00 | 927.00 - 1024.00 | 0.3167 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z3
DMA (daily moving average) of Sec Re IBULHSGFIN_Z3
| DMA period | DMA value |
| 5 day DMA | 1096 |
| 12 day DMA | 1075.61 |
| 20 day DMA | 1071.97 |
| 35 day DMA | 1057.81 |
| 50 day DMA | 1050.49 |
| 100 day DMA | 1025.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.58 | 1090.87 | 1088.31 |
| 12 day EMA | 1081.23 | 1078.55 | 1075.38 |
| 20 day EMA | 1072.21 | 1069.71 | 1066.94 |
| 35 day EMA | 1062.55 | 1060.58 | 1058.5 |
| 50 day EMA | 1052.32 | 1050.54 | 1048.69 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096 | 1096.76 | 1091.99 |
| 12 day SMA | 1075.61 | 1075.44 | 1073.62 |
| 20 day SMA | 1071.97 | 1062.19 | 1061.45 |
| 35 day SMA | 1057.81 | 1056.34 | 1054.92 |
| 50 day SMA | 1050.49 | 1049.23 | 1047.13 |
| 100 day SMA | 1025.86 | 1023.95 | 1022.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.