Login or Join
HomepageSecRe IBULHSGFIN_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z3 are 1100 and 1110
| Daily Target 1 | 1091.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1101.6666666667 |
| Daily Target 4 | 1108.33 |
| Daily Target 5 | 1111.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1105.00 (0.91%) | 1095.00 | 1095.00 - 1105.00 | 0.6262 times |
| Mon 29 April 2024 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.0978 times |
| Tue 16 April 2024 | 1095.99 (0%) | 1075.00 | 1075.00 - 1095.99 | 0.411 times |
| Fri 05 April 2024 | 1095.99 (-0%) | 1096.00 | 1095.99 - 1096.00 | 1.4873 times |
| Thu 04 April 2024 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 4.2466 times |
| Wed 03 April 2024 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.8611 times |
| Tue 02 April 2024 | 1096.00 (-0.35%) | 1096.00 | 1075.00 - 1096.00 | 1.9765 times |
| Tue 26 March 2024 | 1099.80 (2.58%) | 1099.80 | 1099.80 - 1099.80 | 0.0978 times |
| Wed 20 March 2024 | 1072.15 (-0.97%) | 1072.15 | 1072.15 - 1072.15 | 0.0978 times |
| Tue 19 March 2024 | 1082.70 (19.9%) | 1082.70 | 1082.70 - 1082.70 | 0.0978 times |
| Tue 12 March 2024 | 903.00 (-19.95%) | 903.00 | 903.00 - 903.00 | 2.1918 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z3 are 1100 and 1110
| Weekly Target 1 | 1091.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1101.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1105.00 (0.82%) | 1095.00 | 1095.00 - 1105.00 | 0.3274 times |
| Tue 16 April 2024 | 1095.99 (0%) | 1075.00 | 1075.00 - 1095.99 | 0.1858 times |
| Fri 05 April 2024 | 1095.99 (-0.35%) | 1096.00 | 1075.00 - 1096.00 | 3.8761 times |
| Tue 26 March 2024 | 1099.80 (2.58%) | 1099.80 | 1099.80 - 1099.80 | 0.0442 times |
| Wed 20 March 2024 | 1072.15 (18.73%) | 1082.70 | 1072.15 - 1082.70 | 0.0885 times |
| Tue 12 March 2024 | 903.00 (-19.95%) | 903.00 | 903.00 - 903.00 | 0.9912 times |
| Thu 29 February 2024 | 1128.00 (3.11%) | 1066.65 | 1066.65 - 1128.00 | 0.4071 times |
| Fri 23 February 2024 | 1094.00 (2.34%) | 1042.28 | 1042.28 - 1094.00 | 0.0885 times |
| Thu 15 February 2024 | 1069.00 (0.89%) | 900.30 | 900.30 - 1260.00 | 3.1858 times |
| Fri 09 February 2024 | 1059.59 (17.69%) | 1000.20 | 1000.20 - 1065.97 | 0.8053 times |
| Fri 02 February 2024 | 900.30 (-15.04%) | 1050.00 | 900.30 - 1081.20 | 3.0354 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z3 are 1090 and 1120
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1115 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1105.00 (0.47%) | 1096.00 | 1075.00 - 1105.00 | 0.8867 times |
| Tue 26 March 2024 | 1099.80 (-2.5%) | 903.00 | 903.00 - 1099.80 | 0.227 times |
| Thu 29 February 2024 | 1128.00 (4.33%) | 900.30 | 900.30 - 1260.00 | 1.2138 times |
| Wed 31 January 2024 | 1081.20 (1.52%) | 964.56 | 901.20 - 1081.20 | 0.7526 times |
| Fri 29 December 2023 | 1065.00 (0.66%) | 1046.05 | 1000.20 - 1097.80 | 1.4104 times |
| Fri 24 November 2023 | 1058.00 (2.34%) | 1036.50 | 980.10 - 1058.00 | 0.1966 times |
| Tue 31 October 2023 | 1033.79 (0.47%) | 1029.00 | 991.20 - 1034.80 | 3.4841 times |
| Fri 29 September 2023 | 1029.00 (-1.06%) | 1032.10 | 1005.00 - 1060.00 | 0.6006 times |
| Wed 30 August 2023 | 1040.00 (1.36%) | 955.44 | 955.44 - 1072.00 | 0.4684 times |
| Mon 31 July 2023 | 1026.00 (0.98%) | 1024.00 | 950.00 - 1026.00 | 0.7597 times |
| Tue 27 June 2023 | 1016.00 (9.83%) | 973.00 | 927.00 - 1024.00 | 0.3146 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z3
DMA (daily moving average) of Sec Re IBULHSGFIN_Z3
| DMA period | DMA value |
| 5 day DMA | 1097.6 |
| 12 day DMA | 1080.47 |
| 20 day DMA | 1078.4 |
| 35 day DMA | 1060.22 |
| 50 day DMA | 1053.18 |
| 100 day DMA | 1030.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.26 | 1093.39 | 1092.58 |
| 12 day EMA | 1086.67 | 1083.34 | 1081.22 |
| 20 day EMA | 1077.25 | 1074.33 | 1072.15 |
| 35 day EMA | 1066.85 | 1064.6 | 1062.81 |
| 50 day EMA | 1055.23 | 1053.2 | 1051.49 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.6 | 1095.8 | 1096 |
| 12 day SMA | 1080.47 | 1077.97 | 1075.61 |
| 20 day SMA | 1078.4 | 1076.45 | 1071.97 |
| 35 day SMA | 1060.22 | 1059.19 | 1057.81 |
| 50 day SMA | 1053.18 | 1051.75 | 1050.49 |
| 100 day SMA | 1030.26 | 1028.81 | 1025.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.