Login or Join
HomepageSecRe IBULHSGFIN_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z5 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (0.17%) | 965.00 | 965.00 - 965.00 | 1.6764 times | Wed 10 April 2024 | 963.38 (0.98%) | 954.00 | 954.00 - 963.38 | 1.1696 times | Fri 05 April 2024 | 954.00 (-1.85%) | 961.00 | 954.00 - 961.00 | 3.7427 times | Mon 01 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1559 times | Thu 28 March 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.039 times | Fri 22 March 2024 | 972.00 (3.64%) | 972.00 | 972.00 - 972.00 | 0.1949 times | Thu 21 March 2024 | 937.90 (-2%) | 940.10 | 937.90 - 940.10 | 0.8577 times | Fri 15 March 2024 | 957.00 (-2.35%) | 957.00 | 957.00 - 957.00 | 1.5789 times | Wed 13 March 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1949 times | Mon 11 March 2024 | 950.00 (-2.56%) | 950.20 | 950.00 - 950.20 | 0.3899 times | Mon 26 February 2024 | 975.00 (3.71%) | 975.00 | 975.00 - 975.00 | 0.2339 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z5 are 959.5 and 970.5
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 957.67 |
| Weekly Target 3 | 961.33333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 972.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (1.15%) | 954.00 | 954.00 - 965.00 | 1.2575 times | Fri 05 April 2024 | 954.00 (-1.85%) | 972.00 | 954.00 - 972.00 | 1.7227 times | Thu 28 March 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0172 times | Fri 22 March 2024 | 972.00 (1.57%) | 940.10 | 937.90 - 972.00 | 0.4651 times | Fri 15 March 2024 | 957.00 (-1.85%) | 950.20 | 950.00 - 980.00 | 0.9561 times | Mon 26 February 2024 | 975.00 (3.71%) | 975.00 | 975.00 - 975.00 | 0.1034 times | Thu 15 February 2024 | 940.10 (-0.29%) | 940.10 | 940.10 - 950.00 | 1.671 times | Fri 02 February 2024 | 942.82 (-2.3%) | 951.00 | 940.10 - 951.00 | 0.1809 times | Thu 11 January 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 2.2481 times | Wed 03 January 2024 | 955.00 (-0.92%) | 960.00 | 955.00 - 960.00 | 1.3781 times | Fri 29 December 2023 | 963.90 (-0.63%) | 963.00 | 963.00 - 963.90 | 0.1895 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z5 are 950.5 and 968.5
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 955.33 |
| Monthly Target 3 | 963.66666666667 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 981.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (-0.72%) | 972.00 | 954.00 - 972.00 | 1.4471 times | Thu 28 March 2024 | 972.00 (-0.31%) | 950.20 | 937.90 - 980.00 | 0.6985 times | Mon 26 February 2024 | 975.00 (2.52%) | 951.00 | 940.10 - 975.00 | 0.9285 times | Mon 15 January 2024 | 951.00 (-1.34%) | 960.00 | 951.00 - 965.00 | 1.7817 times | Fri 29 December 2023 | 963.90 (0.41%) | 968.00 | 963.00 - 972.00 | 0.4308 times | Thu 16 November 2023 | 960.00 (-0.83%) | 967.90 | 960.00 - 977.00 | 0.1464 times | Tue 31 October 2023 | 968.00 (-0.07%) | 830.40 | 830.40 - 968.00 | 0.7319 times | Fri 29 September 2023 | 968.70 (0.38%) | 931.33 | 920.10 - 968.70 | 0.4266 times | Fri 25 August 2023 | 965.00 (1.87%) | 948.00 | 948.00 - 969.80 | 0.1924 times | Mon 31 July 2023 | 947.33 (1.86%) | 930.00 | 930.00 - 968.00 | 3.2162 times | Fri 16 June 2023 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.2091 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z5
DMA (daily moving average) of Sec Re IBULHSGFIN_Z5
| DMA period | DMA value |
| 5 day DMA | 965.28 |
| 12 day DMA | 961.53 |
| 20 day DMA | 958.56 |
| 35 day DMA | 961.81 |
| 50 day DMA | 958.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.43 | 962.64 | 962.27 |
| 12 day EMA | 961.74 | 961.15 | 960.74 |
| 20 day EMA | 960.75 | 960.3 | 959.98 |
| 35 day EMA | 958.88 | 958.52 | 958.23 |
| 50 day EMA | 958.42 | 958.15 | 957.94 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.28 | 966.68 | 961.58 |
| 12 day SMA | 961.53 | 960.28 | 958.34 |
| 20 day SMA | 958.56 | 958.51 | 958.49 |
| 35 day SMA | 961.81 | 961.24 | 961.37 |
| 50 day SMA | 958.07 | 957.71 | 957.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.