Login or Join
HomepageSecRe IBULHSGFIN_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z5 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2672 times |
| Tue 30 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5153 times |
| Thu 18 April 2024 | 965.00 (0.17%) | 965.00 | 965.00 - 965.00 | 1.6412 times |
| Wed 10 April 2024 | 963.38 (0.98%) | 954.00 | 954.00 - 963.38 | 1.145 times |
| Fri 05 April 2024 | 954.00 (-1.85%) | 961.00 | 954.00 - 961.00 | 3.6641 times |
| Mon 01 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1527 times |
| Thu 28 March 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0382 times |
| Fri 22 March 2024 | 972.00 (3.64%) | 972.00 | 972.00 - 972.00 | 0.1908 times |
| Thu 21 March 2024 | 937.90 (-2%) | 940.10 | 937.90 - 940.10 | 0.8397 times |
| Fri 15 March 2024 | 957.00 (-2.35%) | 957.00 | 957.00 - 957.00 | 1.5458 times |
| Wed 13 March 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1908 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z5 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3935 times |
| Thu 18 April 2024 | 965.00 (1.15%) | 954.00 | 954.00 - 965.00 | 1.4012 times |
| Fri 05 April 2024 | 954.00 (-1.85%) | 972.00 | 954.00 - 972.00 | 1.9194 times |
| Thu 28 March 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0192 times |
| Fri 22 March 2024 | 972.00 (1.57%) | 940.10 | 937.90 - 972.00 | 0.5182 times |
| Fri 15 March 2024 | 957.00 (-1.85%) | 950.20 | 950.00 - 980.00 | 1.0653 times |
| Mon 26 February 2024 | 975.00 (3.71%) | 975.00 | 975.00 - 975.00 | 0.1152 times |
| Thu 15 February 2024 | 940.10 (-0.29%) | 940.10 | 940.10 - 950.00 | 1.8618 times |
| Fri 02 February 2024 | 942.82 (-2.3%) | 951.00 | 940.10 - 951.00 | 0.2015 times |
| Thu 11 January 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 2.5048 times |
| Wed 03 January 2024 | 955.00 (-0.92%) | 960.00 | 955.00 - 960.00 | 1.5355 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z5 are 965 and 965
| Monthly Target 1 | 965 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 965 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0842 times |
| Tue 30 April 2024 | 965.00 (-0.72%) | 972.00 | 954.00 - 972.00 | 2.2429 times |
| Thu 28 March 2024 | 972.00 (-0.31%) | 950.20 | 937.90 - 980.00 | 1.0042 times |
| Mon 26 February 2024 | 975.00 (2.52%) | 951.00 | 940.10 - 975.00 | 1.3349 times |
| Mon 15 January 2024 | 951.00 (-1.34%) | 960.00 | 951.00 - 965.00 | 2.5616 times |
| Fri 29 December 2023 | 963.90 (0.41%) | 968.00 | 963.00 - 972.00 | 0.6194 times |
| Thu 16 November 2023 | 960.00 (-0.83%) | 967.90 | 960.00 - 977.00 | 0.2105 times |
| Tue 31 October 2023 | 968.00 (-0.07%) | 830.40 | 830.40 - 968.00 | 1.0523 times |
| Fri 29 September 2023 | 968.70 (0.38%) | 931.33 | 920.10 - 968.70 | 0.6133 times |
| Fri 25 August 2023 | 965.00 (1.87%) | 948.00 | 948.00 - 969.80 | 0.2766 times |
| Mon 31 July 2023 | 947.33 (1.86%) | 930.00 | 930.00 - 968.00 | 4.6242 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z5
DMA (daily moving average) of Sec Re IBULHSGFIN_Z5
| DMA period | DMA value |
| 5 day DMA | 962.48 |
| 12 day DMA | 962.77 |
| 20 day DMA | 959.12 |
| 35 day DMA | 961.64 |
| 50 day DMA | 958.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.3 | 963.95 | 963.43 |
| 12 day EMA | 962.66 | 962.24 | 961.74 |
| 20 day EMA | 961.45 | 961.08 | 960.67 |
| 35 day EMA | 959.47 | 959.14 | 958.8 |
| 50 day EMA | 958.39 | 958.12 | 957.84 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.48 | 963.88 | 965.28 |
| 12 day SMA | 962.77 | 963.61 | 961.53 |
| 20 day SMA | 959.12 | 958.62 | 958.56 |
| 35 day SMA | 961.64 | 961.72 | 961.81 |
| 50 day SMA | 958.75 | 958.41 | 958.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.