Login or Join
HomepageSecRe IBULHSGFIN_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z7 are 976.5 and 983.5
| Daily Target 1 | 970.67 |
| Daily Target 2 | 975.33 |
| Daily Target 3 | 977.66666666667 |
| Daily Target 4 | 982.33 |
| Daily Target 5 | 984.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (0.1%) | 973.00 | 973.00 - 980.00 | 0.5038 times | Tue 09 April 2024 | 979.00 (4.48%) | 979.00 | 979.00 - 979.00 | 0.229 times | Fri 05 April 2024 | 937.00 (-4.39%) | 901.20 | 901.20 - 937.00 | 0.5496 times | Mon 01 April 2024 | 980.00 (5.99%) | 980.00 | 980.00 - 980.00 | 0.7634 times | Thu 28 March 2024 | 924.60 (2.62%) | 901.00 | 901.00 - 924.60 | 0.687 times | Wed 27 March 2024 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1527 times | Fri 22 March 2024 | 901.00 (-8.07%) | 901.00 | 901.00 - 1175.00 | 6.1069 times | Mon 11 December 2023 | 980.10 (11.38%) | 980.10 | 980.10 - 980.10 | 0.229 times | Thu 07 December 2023 | 880.00 (-8.33%) | 880.00 | 815.40 - 880.00 | 0.5344 times | Thu 30 November 2023 | 960.00 (0%) | 959.97 | 959.97 - 960.00 | 0.2443 times | Wed 29 November 2023 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.3053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z7 are 976.5 and 983.5
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 984.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (4.59%) | 979.00 | 973.00 - 980.00 | 0.5223 times | Fri 05 April 2024 | 937.00 (1.34%) | 980.00 | 901.20 - 980.00 | 0.9358 times | Thu 28 March 2024 | 924.60 (2.62%) | 901.00 | 901.00 - 924.60 | 0.5985 times | Fri 22 March 2024 | 901.00 (2.39%) | 980.10 | 901.00 - 1175.00 | 4.5158 times | Thu 07 December 2023 | 880.00 (-8.33%) | 880.00 | 815.40 - 880.00 | 0.3808 times | Thu 30 November 2023 | 960.00 (0.52%) | 960.00 | 959.97 - 960.00 | 0.3917 times | Wed 08 November 2023 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0435 times | Wed 04 October 2023 | 955.00 (0.53%) | 950.00 | 950.00 - 955.00 | 0.8705 times | Thu 31 August 2023 | 950.00 (2.7%) | 930.00 | 930.00 - 950.00 | 0.6529 times | Fri 18 August 2023 | 925.00 (-4.84%) | 920.00 | 920.00 - 925.00 | 1.0881 times | Thu 10 August 2023 | 972.00 (0.1%) | 972.00 | 972.00 - 972.00 | 0.5441 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z7 are 940.6 and 1019.4
| Monthly Target 1 | 874.93 |
| Monthly Target 2 | 927.47 |
| Monthly Target 3 | 953.73333333333 |
| Monthly Target 4 | 1006.27 |
| Monthly Target 5 | 1032.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 980.00 (5.99%) | 980.00 | 901.20 - 980.00 | 1.3086 times | Thu 28 March 2024 | 924.60 (-5.66%) | 901.00 | 901.00 - 1175.00 | 4.4434 times | Mon 11 December 2023 | 980.10 (2.09%) | 880.00 | 815.40 - 980.10 | 0.4883 times | Thu 30 November 2023 | 960.00 (0.52%) | 955.00 | 955.00 - 960.00 | 0.3906 times | Wed 04 October 2023 | 955.00 (0.53%) | 950.00 | 950.00 - 955.00 | 0.5371 times | Mon 18 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2441 times | Thu 31 August 2023 | 950.00 (4.97%) | 971.00 | 920.00 - 972.00 | 2.0605 times | Mon 24 July 2023 | 905.00 (-6.34%) | 966.00 | 905.00 - 966.00 | 0.1465 times | Fri 30 June 2023 | 966.30 (11.06%) | 986.00 | 966.30 - 986.00 | 0.1074 times | Wed 31 May 2023 | 870.10 (-12.99%) | 955.00 | 870.10 - 955.00 | 0.2734 times | Fri 28 April 2023 | 1000.00 (5.26%) | 949.90 | 949.90 - 1000.00 | 0.3418 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z7
DMA (daily moving average) of Sec Re IBULHSGFIN_Z7
| DMA period | DMA value |
| 5 day DMA | 960.12 |
| 12 day DMA | 944.81 |
| 20 day DMA | 944.49 |
| 35 day DMA | 943.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.05 | 953.08 | 940.12 |
| 12 day EMA | 950.5 | 945.14 | 938.98 |
| 20 day EMA | 946.33 | 942.79 | 938.98 |
| 35 day EMA | 941.19 | 938.9 | 936.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.12 | 944.32 | 928.72 |
| 12 day SMA | 944.81 | 942.73 | 940.31 |
| 20 day SMA | 944.49 | 944.04 | 940.34 |
| 35 day SMA | 943.55 | 942.69 | 942.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.