Login or Join
HomepageSecRe IBULHSGFIN_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Z9 are 977 and 979
| Daily Target 1 | 975.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 977.33333333333 |
| Daily Target 4 | 978.67 |
| Daily Target 5 | 979.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 978.00 (-0.2%) | 976.00 | 976.00 - 978.00 | 1.1933 times |
| Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.716 times |
| Fri 12 April 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1671 times |
| Fri 05 April 2024 | 950.00 (0.55%) | 950.00 | 950.00 - 955.00 | 2.2196 times |
| Wed 03 April 2024 | 944.80 (0%) | 944.80 | 944.80 - 944.80 | 1.1933 times |
| Tue 02 April 2024 | 944.80 (-0.02%) | 944.80 | 944.80 - 944.80 | 0.1193 times |
| Wed 27 March 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 2.6253 times |
| Thu 21 March 2024 | 945.00 (-1.46%) | 945.00 | 945.00 - 945.00 | 0.7637 times |
| Wed 20 March 2024 | 959.00 (-0.42%) | 959.00 | 959.00 - 959.00 | 0.7637 times |
| Tue 19 March 2024 | 963.00 (1.44%) | 963.00 | 963.00 - 963.00 | 0.2387 times |
| Mon 18 March 2024 | 949.30 (-0.02%) | 949.30 | 949.30 - 949.30 | 0.1193 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Z9 are 977 and 979
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 978.67 |
| Weekly Target 5 | 979.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 978.00 (-0.2%) | 976.00 | 976.00 - 978.00 | 0.6974 times |
| Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4184 times |
| Fri 12 April 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0976 times |
| Fri 05 April 2024 | 950.00 (0.53%) | 944.80 | 944.80 - 955.00 | 2.0642 times |
| Wed 27 March 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 1.5342 times |
| Thu 21 March 2024 | 945.00 (-0.47%) | 949.30 | 945.00 - 963.00 | 1.1018 times |
| Fri 15 March 2024 | 949.50 (5.5%) | 900.00 | 900.00 - 949.50 | 1.9107 times |
| Wed 06 March 2024 | 900.00 (-5.21%) | 900.30 | 900.00 - 900.30 | 0.4184 times |
| Sat 02 March 2024 | 949.50 (0.16%) | 948.00 | 948.00 - 950.00 | 0.795 times |
| Thu 22 February 2024 | 948.00 (-0.14%) | 949.30 | 945.00 - 949.30 | 0.9623 times |
| Fri 16 February 2024 | 949.30 (0.02%) | 948.95 | 948.95 - 954.00 | 0.4742 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Z9 are 977 and 979
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 978.00 (-0.2%) | 976.00 | 976.00 - 978.00 | 0.1303 times |
| Fri 19 April 2024 | 980.00 (3.7%) | 944.80 | 944.80 - 980.00 | 0.4821 times |
| Wed 27 March 2024 | 945.00 (-0.53%) | 949.50 | 900.00 - 963.00 | 0.9408 times |
| Mon 26 February 2024 | 950.00 (0.05%) | 949.30 | 940.00 - 954.00 | 1.1233 times |
| Wed 31 January 2024 | 949.50 (-2.81%) | 947.00 | 911.00 - 951.00 | 5.6946 times |
| Fri 29 December 2023 | 977.00 (2.3%) | 880.00 | 880.00 - 977.00 | 0.232 times |
| Wed 22 November 2023 | 955.00 (-2.45%) | 978.00 | 955.00 - 978.00 | 0.2945 times |
| Tue 31 October 2023 | 979.00 (-0.31%) | 980.00 | 900.00 - 980.00 | 0.2919 times |
| Thu 28 September 2023 | 982.00 (1.13%) | 971.00 | 971.00 - 990.00 | 0.1303 times |
| Wed 30 August 2023 | 971.00 (3.41%) | 959.00 | 904.10 - 984.00 | 0.6802 times |
| Mon 31 July 2023 | 939.00 (-3.79%) | 950.00 | 939.00 - 950.00 | 0.1147 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Z9
DMA (daily moving average) of Sec Re IBULHSGFIN_Z9
| DMA period | DMA value |
| 5 day DMA | 966.56 |
| 12 day DMA | 957.37 |
| 20 day DMA | 947.35 |
| 35 day DMA | 947.45 |
| 50 day DMA | 947.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.63 | 965.44 | 958.16 |
| 12 day EMA | 958.61 | 955.08 | 950.55 |
| 20 day EMA | 953.55 | 950.98 | 947.93 |
| 35 day EMA | 950.29 | 948.66 | 946.81 |
| 50 day EMA | 949.94 | 948.79 | 947.52 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.56 | 959.92 | 952.92 |
| 12 day SMA | 957.37 | 952.35 | 945.71 |
| 20 day SMA | 947.35 | 945.91 | 944.38 |
| 35 day SMA | 947.45 | 946.65 | 945.79 |
| 50 day SMA | 947.83 | 946.3 | 944.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.