Login or Join
HomepageSecRe IBULHSGFIN_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZB are 1018.5 and 1019.5
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1019.3333333333 |
| Daily Target 4 | 1019.67 |
| Daily Target 5 | 1020.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1019.00 (-0.1%) | 1020.00 | 1019.00 - 1020.00 | 2.4194 times | Tue 23 April 2024 | 1020.00 (0%) | 994.50 | 994.50 - 1020.00 | 0.6048 times | Fri 19 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0403 times | Thu 18 April 2024 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 4.4355 times | Wed 10 April 2024 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.4032 times | Tue 09 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4032 times | Mon 08 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3226 times | Fri 05 April 2024 | 1020.00 (3.95%) | 1020.00 | 1020.00 - 1020.00 | 0.9274 times | Mon 01 April 2024 | 981.20 (0.12%) | 981.20 | 981.20 - 981.20 | 0.0403 times | Wed 27 March 2024 | 980.00 (13.95%) | 971.20 | 971.20 - 980.00 | 0.4032 times | Fri 22 March 2024 | 860.00 (-10.43%) | 960.10 | 860.00 - 960.10 | 1.5323 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZB are 1006.75 and 1032.25
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1011.1666666667 |
| Weekly Target 4 | 1027.83 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1019.00 (-0.1%) | 994.50 | 994.50 - 1020.00 | 1.2976 times | Fri 19 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1021.00 | 2.4048 times | Fri 05 April 2024 | 1020.00 (4.08%) | 981.20 | 981.20 - 1020.00 | 0.4152 times | Wed 27 March 2024 | 980.00 (13.95%) | 971.20 | 971.20 - 980.00 | 0.173 times | Fri 22 March 2024 | 860.00 (-9.99%) | 960.10 | 860.00 - 960.10 | 0.692 times | Tue 27 February 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0173 times | Fri 16 February 2024 | 980.00 (0.51%) | 950.63 | 950.63 - 980.00 | 0.7439 times | Wed 31 January 2024 | 975.00 (-0.1%) | 970.20 | 951.59 - 975.00 | 0.3633 times | Fri 19 January 2024 | 975.98 (-1.22%) | 1001.00 | 975.98 - 1001.00 | 0.3633 times | Fri 08 December 2023 | 988.00 (4%) | 950.00 | 950.00 - 988.00 | 3.5294 times | Wed 22 November 2023 | 950.00 (-3.46%) | 983.50 | 950.00 - 983.50 | 0.3806 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZB are 1000.1 and 1039.9
| Monthly Target 1 | 967.27 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 1007.0666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1046.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1019.00 (3.98%) | 981.20 | 981.20 - 1021.00 | 1.7487 times | Wed 27 March 2024 | 980.00 (2.56%) | 960.10 | 860.00 - 980.00 | 0.3674 times | Tue 27 February 2024 | 955.50 (-2%) | 950.63 | 950.63 - 980.00 | 0.3233 times | Wed 31 January 2024 | 975.00 (-2.6%) | 975.98 | 951.59 - 975.98 | 0.1616 times | Tue 12 December 2023 | 1001.00 (1.32%) | 983.00 | 983.00 - 1001.00 | 0.2939 times | Wed 29 November 2023 | 988.00 (-0.5%) | 993.00 | 950.00 - 993.00 | 2.4908 times | Wed 25 October 2023 | 993.00 (-5.43%) | 1023.75 | 991.00 - 1023.75 | 0.1984 times | Wed 27 September 2023 | 1050.00 (-12.35%) | 1046.43 | 1025.50 - 1050.00 | 0.7201 times | Wed 30 August 2023 | 1198.00 (18.62%) | 975.20 | 975.20 - 1198.00 | 3.1301 times | Mon 31 July 2023 | 1009.98 (-0%) | 1022.90 | 1009.98 - 1030.00 | 0.5658 times | Fri 30 June 2023 | 1010.00 (0.01%) | 1009.90 | 950.10 - 1014.90 | 2.7627 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZB
DMA (daily moving average) of Sec Re IBULHSGFIN_ZB
| DMA period | DMA value |
| 5 day DMA | 1020 |
| 12 day DMA | 995.11 |
| 20 day DMA | 982.91 |
| 35 day DMA | 989.08 |
| 50 day DMA | 1002.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.3 | 1016.45 | 1014.67 |
| 12 day EMA | 1004.38 | 1001.72 | 998.4 |
| 20 day EMA | 997.22 | 994.93 | 992.29 |
| 35 day EMA | 998.71 | 997.52 | 996.2 |
| 50 day EMA | 1005.1 | 1004.53 | 1003.9 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020 | 1020.2 | 1020.2 |
| 12 day SMA | 995.11 | 989.82 | 986.48 |
| 20 day SMA | 982.91 | 982.01 | 980.41 |
| 35 day SMA | 989.08 | 989.27 | 990.02 |
| 50 day SMA | 1002.75 | 1002.83 | 1002.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.