Login or Join
HomepageSecRe IBULHSGFIN_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZF are 955.5 and 955.5
| Daily Target 1 | 955.5 |
| Daily Target 2 | 955.5 |
| Daily Target 3 | 955.5 |
| Daily Target 4 | 955.5 |
| Daily Target 5 | 955.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.2079 times | Thu 18 April 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 2.0554 times | Tue 09 April 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.2309 times | Thu 04 April 2024 | 980.00 (0.01%) | 980.00 | 980.00 - 984.00 | 1.5012 times | Mon 01 April 2024 | 979.90 (0%) | 975.00 | 972.00 - 979.90 | 0.4388 times | Tue 26 March 2024 | 979.90 (-0.01%) | 979.90 | 979.90 - 979.90 | 0.1155 times | Thu 21 March 2024 | 980.00 (-0.41%) | 940.10 | 810.15 - 980.00 | 1.1778 times | Fri 15 March 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1155 times | Wed 13 March 2024 | 984.00 (-0.06%) | 810.50 | 810.50 - 1150.00 | 4.1109 times | Sat 02 March 2024 | 984.60 (0%) | 984.60 | 984.60 - 984.60 | 0.0462 times | Tue 27 February 2024 | 984.60 (3.6%) | 984.60 | 984.60 - 984.60 | 0.1155 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZF are 955.5 and 955.5
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 955.5 |
| Weekly Target 4 | 955.5 |
| Weekly Target 5 | 955.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.1734 times | Thu 18 April 2024 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 1.9075 times | Thu 04 April 2024 | 980.00 (0.01%) | 975.00 | 972.00 - 984.00 | 1.6185 times | Tue 26 March 2024 | 979.90 (-0.01%) | 979.90 | 979.90 - 979.90 | 0.0963 times | Thu 21 March 2024 | 980.00 (-0.41%) | 940.10 | 810.15 - 980.00 | 0.9827 times | Fri 15 March 2024 | 984.00 (-0.06%) | 810.50 | 810.50 - 1150.00 | 3.526 times | Sat 02 March 2024 | 984.60 (3.59%) | 950.40 | 950.40 - 984.60 | 0.2312 times | Fri 16 February 2024 | 950.45 (0.03%) | 950.20 | 950.20 - 950.45 | 0.6744 times | Fri 02 February 2024 | 950.20 (-3.53%) | 1080.00 | 950.20 - 1080.00 | 0.2312 times | Fri 19 January 2024 | 985.00 (0.52%) | 984.00 | 959.40 - 985.00 | 0.5588 times | Fri 29 December 2023 | 979.90 (-9.27%) | 979.90 | 955.41 - 979.90 | 0.3661 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZF are 941.25 and 969.75
| Monthly Target 1 | 936.5 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 974.5 |
| Monthly Target 5 | 993.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 955.50 (-2.49%) | 975.00 | 955.50 - 984.00 | 1.8268 times | Tue 26 March 2024 | 979.90 (-0.48%) | 984.60 | 810.15 - 1150.00 | 2.2931 times | Tue 27 February 2024 | 984.60 (-8.83%) | 950.20 | 950.20 - 984.60 | 0.4948 times | Tue 30 January 2024 | 1080.00 (10.22%) | 984.00 | 959.40 - 1080.00 | 0.3235 times | Fri 29 December 2023 | 979.90 (1.54%) | 955.00 | 955.00 - 1080.00 | 0.628 times | Thu 30 November 2023 | 965.00 (0.17%) | 963.37 | 810.15 - 971.00 | 1.0371 times | Wed 18 October 2023 | 963.37 (0.61%) | 995.78 | 958.00 - 995.78 | 0.6185 times | Mon 18 September 2023 | 957.50 (-0.78%) | 970.00 | 950.00 - 970.00 | 2.5214 times | Wed 02 August 2023 | 965.00 (-0.51%) | 965.00 | 965.00 - 965.00 | 0.0095 times | Wed 10 May 2023 | 969.90 (2.09%) | 965.00 | 965.00 - 969.90 | 0.2474 times | Tue 25 April 2023 | 950.00 (1.28%) | 955.00 | 901.00 - 966.00 | 1.0942 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZF
DMA (daily moving average) of Sec Re IBULHSGFIN_ZF
| DMA period | DMA value |
| 5 day DMA | 971.08 |
| 12 day DMA | 975.24 |
| 20 day DMA | 973.48 |
| 35 day DMA | 974.13 |
| 50 day DMA | 970.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.75 | 975.38 | 973.07 |
| 12 day EMA | 971.98 | 974.98 | 974.07 |
| 20 day EMA | 972.26 | 974.02 | 973.39 |
| 35 day EMA | 969.85 | 970.7 | 970.15 |
| 50 day EMA | 967.51 | 968 | 967.51 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.08 | 975.96 | 975.96 |
| 12 day SMA | 975.24 | 974.82 | 972.35 |
| 20 day SMA | 973.48 | 974.7 | 973.7 |
| 35 day SMA | 974.13 | 974.36 | 973.88 |
| 50 day SMA | 970.14 | 970.35 | 969.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.