Login or Join
HomepageSecRe IBULHSGFIN_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZK are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 3.5088 times | Mon 15 April 2024 | 950.20 (-0.4%) | 954.00 | 950.20 - 954.00 | 0.7018 times | Fri 12 April 2024 | 954.00 (-1.94%) | 954.00 | 954.00 - 954.00 | 0.1754 times | Wed 10 April 2024 | 972.90 (1.98%) | 972.90 | 972.90 - 972.90 | 0.8772 times | Tue 09 April 2024 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.3509 times | Fri 05 April 2024 | 954.00 (-1.94%) | 954.00 | 954.00 - 954.00 | 3.5088 times | Tue 26 March 2024 | 972.90 (-0.22%) | 972.90 | 972.90 - 972.90 | 0.1754 times | Tue 19 March 2024 | 975.00 (-8.02%) | 975.00 | 975.00 - 975.00 | 0.1754 times | Fri 15 March 2024 | 1060.00 (10.42%) | 1060.00 | 1060.00 - 1060.00 | 0.4561 times | Thu 08 February 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0702 times | Tue 09 January 2024 | 970.00 (0.62%) | 970.00 | 970.00 - 970.00 | 0.3509 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZK are 948.3 and 952.1
| Weekly Target 1 | 947.67 |
| Weekly Target 2 | 948.93 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 952.73 |
| Weekly Target 5 | 955.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.20 (-0.4%) | 954.00 | 950.20 - 954.00 | 1.4944 times | Fri 12 April 2024 | 954.00 (0%) | 954.00 | 954.00 - 972.90 | 0.4981 times | Fri 05 April 2024 | 954.00 (-2.15%) | 972.90 | 954.00 - 972.90 | 1.3076 times | Tue 19 March 2024 | 975.00 (-8.02%) | 975.00 | 975.00 - 975.00 | 0.0623 times | Fri 15 March 2024 | 1060.00 (9.96%) | 970.00 | 960.00 - 1060.00 | 0.3113 times | Tue 28 November 2023 | 964.00 (0.43%) | 964.00 | 964.00 - 964.00 | 1.4944 times | Wed 01 November 2023 | 959.90 (0.2%) | 967.95 | 958.00 - 967.95 | 2.8394 times | Mon 23 October 2023 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0623 times | Wed 18 October 2023 | 958.00 (-0.21%) | 958.00 | 958.00 - 968.00 | 0.5604 times | Fri 13 October 2023 | 960.00 (-0.62%) | 965.70 | 960.00 - 968.00 | 1.3699 times | Fri 29 September 2023 | 966.00 (2.22%) | 945.00 | 945.00 - 968.00 | 5.4172 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZK are 938.85 and 961.55
| Monthly Target 1 | 935.07 |
| Monthly Target 2 | 942.63 |
| Monthly Target 3 | 957.76666666667 |
| Monthly Target 4 | 965.33 |
| Monthly Target 5 | 980.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 950.20 (-2.33%) | 954.00 | 950.20 - 972.90 | 1.9118 times | Tue 26 March 2024 | 972.90 (1.34%) | 1060.00 | 972.90 - 1060.00 | 0.1691 times | Thu 08 February 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0147 times | Tue 09 January 2024 | 970.00 (0.62%) | 970.00 | 970.00 - 970.00 | 0.0735 times | Tue 28 November 2023 | 964.00 (0.42%) | 958.00 | 958.00 - 964.00 | 1.7868 times | Tue 31 October 2023 | 960.00 (-0.62%) | 965.70 | 958.00 - 968.00 | 1.9485 times | Fri 29 September 2023 | 966.00 (-0.41%) | 930.00 | 900.30 - 968.00 | 3.3529 times | Mon 28 August 2023 | 970.00 (6.58%) | 960.00 | 950.00 - 970.00 | 0.2647 times | Mon 31 July 2023 | 910.10 (0%) | 910.50 | 910.10 - 910.50 | 0.4412 times | Mon 05 June 2023 | 910.10 (-4.2%) | 910.10 | 910.10 - 910.10 | 0.0368 times | Wed 31 May 2023 | 950.00 (-1.04%) | 959.99 | 950.00 - 960.00 | 0.0956 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZK
DMA (daily moving average) of Sec Re IBULHSGFIN_ZK
| DMA period | DMA value |
| 5 day DMA | 956.26 |
| 12 day DMA | 969.77 |
| 20 day DMA | 966.35 |
| 35 day DMA | 959.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.34 | 959.41 | 964.01 |
| 12 day EMA | 962.66 | 964.92 | 967.6 |
| 20 day EMA | 962.29 | 963.56 | 964.97 |
| 35 day EMA | 955.77 | 956.1 | 956.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.26 | 957.02 | 961.56 |
| 12 day SMA | 969.77 | 970.58 | 971.39 |
| 20 day SMA | 966.35 | 967.24 | 968.02 |
| 35 day SMA | 959.36 | 959.67 | 959.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.