Login or Join
HomepageSecRe IBULHSGFIN_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZN are 959 and 959
| Daily Target 1 | 959 |
| Daily Target 2 | 959 |
| Daily Target 3 | 959 |
| Daily Target 4 | 959 |
| Daily Target 5 | 959 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 959.00 (3.68%) | 959.00 | 959.00 - 959.00 | 0.1984 times | Tue 09 April 2024 | 925.00 (2.66%) | 948.55 | 925.00 - 948.55 | 0.2778 times | Thu 28 March 2024 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.2381 times | Wed 27 March 2024 | 901.00 (-3.64%) | 901.00 | 901.00 - 901.00 | 3.9683 times | Fri 23 February 2024 | 935.00 (-1.06%) | 935.00 | 935.00 - 935.00 | 3.3333 times | Thu 22 February 2024 | 945.00 (-0.32%) | 945.00 | 945.00 - 945.00 | 0.1984 times | Wed 21 February 2024 | 948.00 (0.53%) | 948.00 | 948.00 - 948.00 | 0.1984 times | Fri 16 February 2024 | 943.00 (-0.68%) | 943.00 | 943.00 - 943.00 | 0.1984 times | Thu 15 February 2024 | 949.50 (1.01%) | 949.50 | 949.50 - 949.50 | 0.1984 times | Wed 14 February 2024 | 940.00 (-0.84%) | 945.00 | 940.00 - 945.00 | 1.1905 times | Tue 13 February 2024 | 948.00 (-0.16%) | 948.00 | 948.00 - 948.00 | 0.1984 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZN are 959 and 959
| Weekly Target 1 | 959 |
| Weekly Target 2 | 959 |
| Weekly Target 3 | 959 |
| Weekly Target 4 | 959 |
| Weekly Target 5 | 959 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 959.00 (3.68%) | 959.00 | 959.00 - 959.00 | 0.0452 times | Tue 09 April 2024 | 925.00 (2.66%) | 948.55 | 925.00 - 948.55 | 0.0633 times | Thu 28 March 2024 | 901.00 (-3.64%) | 901.00 | 901.00 - 901.00 | 0.9584 times | Fri 23 February 2024 | 935.00 (-0.85%) | 948.00 | 935.00 - 948.00 | 0.8499 times | Fri 16 February 2024 | 943.00 (0.32%) | 900.50 | 900.50 - 949.50 | 6.3924 times | Wed 24 January 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0362 times | Fri 12 January 2024 | 940.00 (-1.98%) | 945.00 | 935.00 - 950.00 | 0.66 times | Fri 17 November 2023 | 959.00 (6.52%) | 950.00 | 940.00 - 959.00 | 0.2984 times | Wed 04 October 2023 | 900.30 (-5.23%) | 900.30 | 900.30 - 900.30 | 0.0904 times | Wed 27 September 2023 | 950.00 (5.54%) | 920.00 | 918.00 - 954.00 | 0.6058 times | Mon 18 September 2023 | 900.10 (0.01%) | 900.10 | 900.10 - 900.10 | 0.0904 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZN are 942 and 976
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 947.66666666667 |
| Monthly Target 4 | 970.33 |
| Monthly Target 5 | 981.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 959.00 (6.44%) | 948.55 | 925.00 - 959.00 | 0.0944 times | Thu 28 March 2024 | 901.00 (-3.64%) | 901.00 | 901.00 - 901.00 | 0.834 times | Fri 23 February 2024 | 935.00 (-0.53%) | 900.50 | 900.50 - 949.50 | 6.3021 times | Wed 24 January 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1259 times | Wed 13 December 2023 | 940.00 (-1.98%) | 945.00 | 935.00 - 950.00 | 0.4799 times | Fri 17 November 2023 | 959.00 (0.95%) | 940.00 | 940.00 - 959.00 | 0.1888 times | Wed 18 October 2023 | 950.00 (0%) | 900.30 | 900.30 - 950.00 | 0.1495 times | Wed 27 September 2023 | 950.00 (2.15%) | 930.00 | 900.00 - 954.00 | 1.2352 times | Wed 30 August 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0787 times | Mon 15 May 2023 | 930.00 (-7%) | 850.15 | 850.15 - 949.99 | 0.5114 times | Wed 18 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3147 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZN
DMA (daily moving average) of Sec Re IBULHSGFIN_ZN
| DMA period | DMA value |
| 5 day DMA | 924.2 |
| 12 day DMA | 937 |
| 20 day DMA | 938.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.77 | 921.15 | 919.23 |
| 12 day EMA | 934.82 | 930.42 | 931.41 |
| 20 day EMA | 938.73 | 936.6 | 937.82 |
| 35 day EMA | 945.32 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.2 | 921.4 | 926 |
| 12 day SMA | 937 | 935.42 | 936.67 |
| 20 day SMA | 938.17 | 937.87 | 937.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.