Login or Join
HomepageSecRe IBULHSGFIN_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZP are 951.1 and 952.9
| Daily Target 1 | 949.6 |
| Daily Target 2 | 950.8 |
| Daily Target 3 | 951.4 |
| Daily Target 4 | 952.6 |
| Daily Target 5 | 953.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 952.00 (-4.61%) | 950.20 | 950.20 - 952.00 | 0.9694 times | Wed 24 April 2024 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 2.551 times | Mon 15 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0204 times | Wed 03 April 2024 | 995.00 (-0.14%) | 995.00 | 995.00 - 995.00 | 0.5102 times | Mon 01 April 2024 | 996.42 (4.28%) | 999.00 | 995.00 - 999.00 | 0.6122 times | Wed 20 March 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.102 times | Thu 14 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 3.3673 times | Tue 12 March 2024 | 980.00 (2.31%) | 980.00 | 980.00 - 980.00 | 0.102 times | Wed 06 March 2024 | 957.91 (-2.5%) | 957.91 | 957.91 - 957.91 | 0.2041 times | Tue 05 March 2024 | 982.47 (0%) | 982.47 | 982.47 - 982.47 | 0.5612 times | Tue 27 February 2024 | 982.47 (2.55%) | 982.47 | 982.47 - 982.47 | 2.2959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZP are 927.2 and 975
| Weekly Target 1 | 918.93 |
| Weekly Target 2 | 935.47 |
| Weekly Target 3 | 966.73333333333 |
| Weekly Target 4 | 983.27 |
| Weekly Target 5 | 1014.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 952.00 (-4.32%) | 995.00 | 950.20 - 998.00 | 1.798 times | Wed 03 April 2024 | 995.00 (4.13%) | 999.00 | 995.00 - 999.00 | 0.4444 times | Wed 20 March 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0404 times | Thu 14 March 2024 | 980.00 (2.31%) | 980.00 | 980.00 - 985.00 | 1.3737 times | Wed 06 March 2024 | 957.91 (-2.5%) | 982.47 | 957.91 - 982.47 | 0.303 times | Tue 27 February 2024 | 982.47 (2.55%) | 982.47 | 982.47 - 982.47 | 0.9091 times | Fri 23 February 2024 | 958.08 (-0.61%) | 980.00 | 953.10 - 980.00 | 0.8889 times | Fri 16 February 2024 | 964.00 (0.89%) | 995.00 | 952.10 - 995.00 | 1.5556 times | Fri 02 February 2024 | 955.50 (0.56%) | 950.25 | 820.20 - 980.00 | 2.4848 times | Tue 23 January 2024 | 950.20 (-3.43%) | 950.20 | 950.20 - 950.20 | 0.202 times | Wed 17 January 2024 | 983.98 (4.67%) | 945.00 | 945.00 - 1124.00 | 1.6768 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZP are 926.7 and 975.5
| Monthly Target 1 | 918.27 |
| Monthly Target 2 | 935.13 |
| Monthly Target 3 | 967.06666666667 |
| Monthly Target 4 | 983.93 |
| Monthly Target 5 | 1015.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 952.00 (-0.37%) | 999.00 | 950.20 - 999.00 | 0.5589 times | Wed 20 March 2024 | 955.50 (-2.75%) | 982.47 | 955.50 - 985.00 | 0.428 times | Tue 27 February 2024 | 982.47 (3.39%) | 950.20 | 820.20 - 995.00 | 1.4048 times | Mon 29 January 2024 | 950.25 (-2.54%) | 940.10 | 940.10 - 1124.00 | 1.4904 times | Fri 29 December 2023 | 975.00 (-8.45%) | 955.00 | 930.10 - 990.00 | 0.292 times | Fri 24 November 2023 | 1065.00 (5.11%) | 1010.60 | 1010.00 - 1065.00 | 0.2669 times | Thu 26 October 2023 | 1013.22 (-3.41%) | 1028.00 | 1013.20 - 1049.00 | 1.6516 times | Wed 27 September 2023 | 1049.00 (1.85%) | 1028.00 | 1014.64 - 1049.00 | 1.3394 times | Thu 31 August 2023 | 1029.90 (3.3%) | 1024.00 | 901.20 - 1030.00 | 0.6244 times | Mon 31 July 2023 | 997.00 (-0.3%) | 1009.80 | 996.00 - 1009.80 | 1.9436 times | Fri 30 June 2023 | 1000.00 (5.26%) | 940.10 | 940.10 - 1009.90 | 0.6747 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZP
DMA (daily moving average) of Sec Re IBULHSGFIN_ZP
| DMA period | DMA value |
| 5 day DMA | 987.28 |
| 12 day DMA | 977.74 |
| 20 day DMA | 969.25 |
| 35 day DMA | 972.57 |
| 50 day DMA | 989.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.88 | 990.82 | 987.23 |
| 12 day EMA | 977.49 | 982.12 | 979.23 |
| 20 day EMA | 977.06 | 979.7 | 977.78 |
| 35 day EMA | 983.17 | 985.01 | 984.25 |
| 50 day EMA | 991.79 | 993.41 | 993.22 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.28 | 987.98 | 984.38 |
| 12 day SMA | 977.74 | 978.24 | 974.92 |
| 20 day SMA | 969.25 | 969.16 | 968.46 |
| 35 day SMA | 972.57 | 973.37 | 975.28 |
| 50 day SMA | 989.05 | 990.59 | 991.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.