Login or Join
HomepageSecRe IBULHSGFIN_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZR are 959.4 and 959.4
| Daily Target 1 | 959.4 |
| Daily Target 2 | 959.4 |
| Daily Target 3 | 959.4 |
| Daily Target 4 | 959.4 |
| Daily Target 5 | 959.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 959.40 (-2.5%) | 959.40 | 959.40 - 959.40 | 0.7595 times | Tue 09 April 2024 | 984.00 (2.5%) | 984.00 | 984.00 - 984.00 | 0.557 times | Wed 03 April 2024 | 960.00 (2.1%) | 981.90 | 960.00 - 981.90 | 0.5316 times | Wed 27 March 2024 | 940.30 (11.94%) | 940.30 | 940.30 - 940.30 | 0.2532 times | Fri 22 March 2024 | 840.00 (-14.61%) | 840.00 | 840.00 - 840.00 | 0.9367 times | Thu 21 March 2024 | 983.70 (0.89%) | 975.00 | 975.00 - 983.70 | 0.7595 times | Wed 20 March 2024 | 975.00 (-0.88%) | 975.00 | 975.00 - 975.00 | 0.2532 times | Mon 18 March 2024 | 983.70 (3.53%) | 983.70 | 983.70 - 983.70 | 0.1266 times | Wed 13 March 2024 | 950.20 (-0.56%) | 810.50 | 810.50 - 1130.00 | 5.4684 times | Wed 06 March 2024 | 955.55 (0%) | 955.55 | 955.55 - 955.55 | 0.3544 times | Tue 05 March 2024 | 955.55 (0.03%) | 959.00 | 955.55 - 1134.00 | 1.6709 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZR are 947.1 and 971.7
| Weekly Target 1 | 943 |
| Weekly Target 2 | 951.2 |
| Weekly Target 3 | 967.6 |
| Weekly Target 4 | 975.8 |
| Weekly Target 5 | 992.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 959.40 (-0.06%) | 984.00 | 959.40 - 984.00 | 0.8609 times | Wed 03 April 2024 | 960.00 (2.1%) | 981.90 | 960.00 - 981.90 | 0.3477 times | Wed 27 March 2024 | 940.30 (11.94%) | 940.30 | 940.30 - 940.30 | 0.1656 times | Fri 22 March 2024 | 840.00 (-11.6%) | 983.70 | 840.00 - 983.70 | 1.3576 times | Wed 13 March 2024 | 950.20 (-0.56%) | 810.50 | 810.50 - 1130.00 | 3.5762 times | Wed 06 March 2024 | 955.55 (0.03%) | 959.00 | 955.55 - 1134.00 | 1.3245 times | Fri 01 March 2024 | 955.30 (-0.49%) | 960.00 | 955.30 - 975.00 | 1.755 times | Thu 08 February 2024 | 960.00 (-2.5%) | 960.00 | 960.00 - 960.00 | 0.1656 times | Thu 01 February 2024 | 984.60 (1.52%) | 969.90 | 969.90 - 984.60 | 0.2152 times | Thu 25 January 2024 | 969.90 (0.09%) | 944.78 | 944.78 - 969.90 | 0.2318 times | Mon 08 January 2024 | 969.00 (-1.11%) | 979.90 | 969.00 - 979.90 | 0.3477 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZR are 947.1 and 971.7
| Monthly Target 1 | 943 |
| Monthly Target 2 | 951.2 |
| Monthly Target 3 | 967.6 |
| Monthly Target 4 | 975.8 |
| Monthly Target 5 | 992.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 959.40 (2.03%) | 981.90 | 959.40 - 984.00 | 0.3014 times | Wed 27 March 2024 | 940.30 (-3.56%) | 955.30 | 810.50 - 1134.00 | 1.8084 times | Wed 28 February 2024 | 975.00 (0.53%) | 969.90 | 960.00 - 984.60 | 0.3262 times | Thu 25 January 2024 | 969.90 (0.93%) | 1040.00 | 944.78 - 1040.00 | 0.2188 times | Tue 12 December 2023 | 961.00 (-1.94%) | 991.00 | 961.00 - 991.00 | 0.0826 times | Thu 30 November 2023 | 980.00 (0.68%) | 1040.00 | 941.40 - 1040.00 | 0.673 times | Tue 31 October 2023 | 973.40 (-0.11%) | 940.10 | 920.10 - 973.80 | 2.4979 times | Thu 28 September 2023 | 974.50 (-2.06%) | 975.00 | 940.00 - 975.00 | 3.4476 times | Tue 22 August 2023 | 995.00 (3.75%) | 961.25 | 961.25 - 995.00 | 0.2353 times | Fri 14 July 2023 | 959.00 (-1.44%) | 973.00 | 955.00 - 973.00 | 0.4088 times | Fri 30 June 2023 | 973.00 (4.06%) | 912.20 | 912.20 - 975.00 | 0.2642 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZR
DMA (daily moving average) of Sec Re IBULHSGFIN_ZR
| DMA period | DMA value |
| 5 day DMA | 936.74 |
| 12 day DMA | 953.56 |
| 20 day DMA | 958.92 |
| 35 day DMA | 969.41 |
| 50 day DMA | 964.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.1 | 955.95 | 941.93 |
| 12 day EMA | 956.18 | 955.6 | 950.44 |
| 20 day EMA | 959.21 | 959.19 | 956.58 |
| 35 day EMA | 960.73 | 960.81 | 959.44 |
| 50 day EMA | 962.54 | 962.67 | 961.8 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.74 | 941.6 | 939.8 |
| 12 day SMA | 953.56 | 954.86 | 953.89 |
| 20 day SMA | 958.92 | 959.94 | 959.74 |
| 35 day SMA | 969.41 | 969.74 | 969.41 |
| 50 day SMA | 964.81 | 964.75 | 964.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.