Login or Join
HomepageSecRe IBULHSGFIN_ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZS are 1085.7 and 1085.7
| Daily Target 1 | 1085.7 |
| Daily Target 2 | 1085.7 |
| Daily Target 3 | 1085.7 |
| Daily Target 4 | 1085.7 |
| Daily Target 5 | 1085.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 16 April 2024 | 1085.70 (0%) | 1085.70 | 1085.70 - 1085.70 | 0.1626 times |
| Fri 05 April 2024 | 1085.70 (-0.05%) | 1085.82 | 1085.23 - 1085.82 | 5.2846 times |
| Wed 03 April 2024 | 1086.22 (2.67%) | 1086.22 | 1086.22 - 1086.22 | 0.6504 times |
| Mon 01 April 2024 | 1058.00 (-1.33%) | 1058.00 | 1058.00 - 1058.00 | 0.4878 times |
| Tue 26 March 2024 | 1072.31 (-2.5%) | 1072.31 | 1072.31 - 1072.31 | 0.1626 times |
| Tue 19 March 2024 | 1099.80 (4.37%) | 1099.80 | 1099.80 - 1099.80 | 0.4065 times |
| Mon 11 March 2024 | 1053.75 (0.55%) | 1050.00 | 1050.00 - 1053.75 | 1.4634 times |
| Thu 07 March 2024 | 1048.00 (-0.01%) | 1048.00 | 1048.00 - 1048.00 | 0.813 times |
| Fri 01 March 2024 | 1048.13 (-0.88%) | 1075.00 | 1048.13 - 1075.00 | 0.4878 times |
| Tue 20 February 2024 | 1057.48 (0%) | 1057.48 | 1057.48 - 1057.48 | 0.0813 times |
| Tue 13 February 2024 | 1057.48 (3.16%) | 1025.10 | 1025.10 - 1057.48 | 8.1301 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZS are 1085.7 and 1085.7
| Weekly Target 1 | 1085.7 |
| Weekly Target 2 | 1085.7 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1085.7 |
| Weekly Target 5 | 1085.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 16 April 2024 | 1085.70 (0%) | 1085.70 | 1085.70 - 1085.70 | 0.046 times |
| Fri 05 April 2024 | 1085.70 (1.25%) | 1058.00 | 1058.00 - 1086.22 | 1.8161 times |
| Tue 26 March 2024 | 1072.31 (-2.5%) | 1072.31 | 1072.31 - 1072.31 | 0.046 times |
| Tue 19 March 2024 | 1099.80 (4.94%) | 1050.00 | 1050.00 - 1099.80 | 0.5287 times |
| Thu 07 March 2024 | 1048.00 (-0.01%) | 1048.00 | 1048.00 - 1048.00 | 0.2299 times |
| Fri 01 March 2024 | 1048.13 (-0.88%) | 1057.48 | 1048.13 - 1075.00 | 0.1609 times |
| Tue 13 February 2024 | 1057.48 (3.16%) | 1025.10 | 1025.10 - 1057.48 | 2.2989 times |
| Fri 09 February 2024 | 1025.10 (-3.29%) | 1060.00 | 1025.10 - 1060.00 | 1.3793 times |
| Fri 02 February 2024 | 1060.00 (2.37%) | 1035.45 | 1010.10 - 1060.00 | 3.4713 times |
| Mon 22 January 2024 | 1035.45 (-2.5%) | 1035.45 | 1035.45 - 1035.45 | 0.023 times |
| Tue 09 January 2024 | 1062.00 (1.2%) | 1049.37 | 1049.37 - 1062.00 | 2.9195 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZS are 1071.85 and 1100.07
| Monthly Target 1 | 1048.42 |
| Monthly Target 2 | 1067.06 |
| Monthly Target 3 | 1076.64 |
| Monthly Target 4 | 1095.28 |
| Monthly Target 5 | 1104.86 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 16 April 2024 | 1085.70 (1.25%) | 1058.00 | 1058.00 - 1086.22 | 0.1921 times |
| Tue 26 March 2024 | 1072.31 (1.4%) | 1075.00 | 1048.00 - 1099.80 | 0.0972 times |
| Tue 20 February 2024 | 1057.48 (4.69%) | 1060.00 | 1025.10 - 1060.00 | 0.5764 times |
| Tue 30 January 2024 | 1010.10 (-3.74%) | 1049.37 | 1010.10 - 1062.00 | 0.4981 times |
| Thu 28 December 2023 | 1049.37 (1.88%) | 1049.66 | 998.50 - 1049.66 | 0.1115 times |
| Fri 24 November 2023 | 1030.00 (-0.96%) | 1014.00 | 851.00 - 1050.00 | 3.0669 times |
| Tue 31 October 2023 | 1040.00 (1.11%) | 1029.60 | 992.71 - 1040.00 | 0.1494 times |
| Fri 29 September 2023 | 1028.63 (6.58%) | 1010.00 | 1008.25 - 1055.00 | 3.195 times |
| Fri 25 August 2023 | 965.10 (-4.45%) | 1010.00 | 965.10 - 1010.00 | 0.0759 times |
| Mon 31 July 2023 | 1010.00 (-0.47%) | 1010.00 | 930.20 - 1015.00 | 2.0375 times |
| Fri 30 June 2023 | 1014.80 (2.51%) | 990.00 | 920.10 - 1014.80 | 0.1352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZS
DMA (daily moving average) of Sec Re IBULHSGFIN_ZS
| DMA period | DMA value |
| 5 day DMA | 1077.59 |
| 12 day DMA | 1064.81 |
| 20 day DMA | 1056.54 |
| 35 day DMA | 1049.37 |
| 50 day DMA | 1043.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.71 | 1076.72 | 1072.23 |
| 12 day EMA | 1069.28 | 1066.3 | 1062.77 |
| 20 day EMA | 1061.58 | 1059.04 | 1056.24 |
| 35 day EMA | 1051.33 | 1049.31 | 1047.17 |
| 50 day EMA | 1043.11 | 1041.37 | 1039.56 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.59 | 1080.41 | 1074.02 |
| 12 day SMA | 1064.81 | 1062.66 | 1060.52 |
| 20 day SMA | 1056.54 | 1055.12 | 1053.31 |
| 35 day SMA | 1049.37 | 1046.71 | 1044.78 |
| 50 day SMA | 1043.46 | 1041.92 | 1040.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.