Login or Join
HomepageSecRe IBULHSGFIN_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZU are 910 and 930
| Daily Target 1 | 893.33 |
| Daily Target 2 | 906.67 |
| Daily Target 3 | 913.33333333333 |
| Daily Target 4 | 926.67 |
| Daily Target 5 | 933.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 920.00 (0.01%) | 919.00 | 900.00 - 920.00 | 8.7271 times | Mon 18 March 2024 | 919.90 (0%) | 919.90 | 919.90 - 919.90 | 0.0762 times | Thu 14 March 2024 | 919.90 (0.54%) | 919.00 | 919.00 - 919.90 | 0.1905 times | Tue 27 February 2024 | 915.00 (0.44%) | 915.00 | 915.00 - 915.00 | 0.0572 times | Mon 26 February 2024 | 911.00 (-2.04%) | 911.00 | 911.00 - 911.00 | 0.0076 times | Fri 16 February 2024 | 930.00 (2.09%) | 930.00 | 930.00 - 930.00 | 0.3811 times | Thu 01 February 2024 | 911.00 (0.66%) | 911.00 | 911.00 - 911.00 | 0.0152 times | Wed 31 January 2024 | 905.00 (0.44%) | 905.00 | 905.00 - 905.00 | 0.1524 times | Thu 25 January 2024 | 901.00 (2%) | 901.00 | 901.00 - 901.50 | 0.3811 times | Tue 23 January 2024 | 883.33 (-1.85%) | 880.00 | 880.00 - 890.00 | 0.0114 times | Mon 22 January 2024 | 900.00 (2.27%) | 900.00 | 900.00 - 900.00 | 0.0076 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZU are 910 and 930
| Weekly Target 1 | 893.33 |
| Weekly Target 2 | 906.67 |
| Weekly Target 3 | 913.33333333333 |
| Weekly Target 4 | 926.67 |
| Weekly Target 5 | 933.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 920.00 (0.01%) | 919.90 | 900.00 - 920.00 | 5.5276 times | Thu 14 March 2024 | 919.90 (-1.09%) | 911.00 | 911.00 - 919.90 | 0.1603 times | Fri 16 February 2024 | 930.00 (3.22%) | 905.00 | 905.00 - 930.00 | 0.3446 times | Thu 25 January 2024 | 901.00 (2.39%) | 900.00 | 880.00 - 901.50 | 0.2513 times | Fri 19 January 2024 | 880.00 (4.89%) | 900.00 | 875.00 - 900.00 | 0.2608 times | Fri 12 January 2024 | 839.00 (-10.74%) | 900.00 | 760.00 - 900.00 | 1.9311 times | Fri 05 January 2024 | 940.00 (14.84%) | 818.50 | 818.50 - 940.00 | 0.9093 times | Fri 29 December 2023 | 818.50 (-21.96%) | 1022.62 | 818.00 - 1022.62 | 0.4786 times | Wed 15 November 2023 | 1048.84 (4.86%) | 1050.21 | 1033.00 - 1050.21 | 0.0479 times | Thu 26 October 2023 | 1000.20 (-0.97%) | 1010.00 | 901.00 - 1010.00 | 0.0885 times | Fri 14 July 2023 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0239 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZU are 910 and 930
| Monthly Target 1 | 893.33 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 913.33333333333 |
| Monthly Target 4 | 926.67 |
| Monthly Target 5 | 933.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 920.00 (0.01%) | 919.00 | 900.00 - 920.00 | 5.3832 times | Mon 18 March 2024 | 919.90 (0.54%) | 919.00 | 919.00 - 919.90 | 0.1646 times | Tue 27 February 2024 | 915.00 (1.1%) | 911.00 | 911.00 - 930.00 | 0.2844 times | Wed 31 January 2024 | 905.00 (10.57%) | 818.50 | 760.00 - 940.00 | 3.3874 times | Fri 29 December 2023 | 818.50 (-19.96%) | 818.00 | 818.00 - 819.00 | 0.4678 times | Wed 29 November 2023 | 1022.62 (2.24%) | 1050.21 | 1022.62 - 1050.21 | 0.0494 times | Thu 26 October 2023 | 1000.20 (10.98%) | 1000.20 | 1000.20 - 1000.20 | 0.0118 times | Mon 17 July 2023 | 901.22 (-11.23%) | 1013.00 | 901.00 - 1013.00 | 0.1105 times | Mon 24 April 2023 | 1015.20 (-0.47%) | 1017.20 | 1015.20 - 1017.20 | 0.1175 times | Fri 17 March 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0235 times | Sun 23 June 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZU
DMA (daily moving average) of Sec Re IBULHSGFIN_ZU
| DMA period | DMA value |
| 5 day DMA | 917.16 |
| 12 day DMA | 908.01 |
| 20 day DMA | 890.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.56 | 916.34 | 914.56 |
| 12 day EMA | 909.57 | 907.68 | 905.46 |
| 20 day EMA | 913.57 | 912.89 | 912.15 |
| 35 day EMA | 918.77 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.16 | 919.16 | 917.38 |
| 12 day SMA | 908.01 | 905.51 | 903.85 |
| 20 day SMA | 890.75 | 885.68 | 880.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.