Login or Join
HomepageSecRe IBULHSGFIN_ZW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZW are 960.6 and 960.6
| Daily Target 1 | 960.6 |
| Daily Target 2 | 960.6 |
| Daily Target 3 | 960.6 |
| Daily Target 4 | 960.6 |
| Daily Target 5 | 960.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.60 (0.6%) | 960.60 | 960.60 - 960.60 | 0.0389 times |
| Mon 29 April 2024 | 954.90 (0%) | 931.03 | 931.03 - 954.90 | 1.0117 times |
| Wed 24 April 2024 | 954.90 (0%) | 954.90 | 954.90 - 954.90 | 0.428 times |
| Tue 23 April 2024 | 954.90 (0.01%) | 954.90 | 954.90 - 954.90 | 0.5837 times |
| Mon 22 April 2024 | 954.80 (-0.01%) | 954.80 | 954.80 - 954.80 | 0.3891 times |
| Thu 18 April 2024 | 954.90 (1.05%) | 950.00 | 950.00 - 954.90 | 0.7782 times |
| Tue 16 April 2024 | 945.00 (-0.43%) | 945.00 | 945.00 - 945.00 | 0.1556 times |
| Mon 15 April 2024 | 949.10 (-0.09%) | 945.10 | 945.10 - 949.10 | 5.0584 times |
| Thu 28 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 1.1673 times |
| Tue 12 March 2024 | 990.00 (4.13%) | 990.00 | 990.00 - 990.00 | 0.3891 times |
| Wed 06 March 2024 | 950.78 (0%) | 950.78 | 950.78 - 950.78 | 1.9455 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZW are 945.82 and 975.39
| Weekly Target 1 | 921.17 |
| Weekly Target 2 | 940.89 |
| Weekly Target 3 | 950.74333333333 |
| Weekly Target 4 | 970.46 |
| Weekly Target 5 | 980.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.60 (0.6%) | 931.03 | 931.03 - 960.60 | 0.2052 times |
| Wed 24 April 2024 | 954.90 (0%) | 954.80 | 954.80 - 954.90 | 0.2736 times |
| Thu 18 April 2024 | 954.90 (0.52%) | 945.10 | 945.00 - 954.90 | 1.1702 times |
| Thu 28 March 2024 | 950.00 (-0.08%) | 990.00 | 950.00 - 990.00 | 0.304 times |
| Wed 06 March 2024 | 950.78 (0%) | 950.78 | 950.78 - 950.78 | 0.3799 times |
| Fri 01 March 2024 | 950.78 (0.08%) | 950.00 | 950.00 - 953.62 | 0.8815 times |
| Tue 06 February 2024 | 950.00 (1.17%) | 950.00 | 950.00 - 950.00 | 0.3799 times |
| Fri 29 December 2023 | 939.00 (0.43%) | 932.00 | 918.95 - 940.33 | 4.2705 times |
| Fri 15 December 2023 | 935.00 (-4.59%) | 956.00 | 750.00 - 960.00 | 2.0593 times |
| Thu 30 November 2023 | 980.00 (4.14%) | 980.00 | 980.00 - 980.00 | 0.076 times |
| Thu 23 November 2023 | 941.00 (-2.59%) | 940.10 | 940.10 - 945.00 | 0.6687 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZW are 960.6 and 960.6
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 960.6 |
| Monthly Target 3 | 960.6 |
| Monthly Target 4 | 960.6 |
| Monthly Target 5 | 960.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.60 (0.6%) | 960.60 | 960.60 - 960.60 | 0.0058 times |
| Mon 29 April 2024 | 954.90 (0.52%) | 945.10 | 931.03 - 954.90 | 1.2565 times |
| Thu 28 March 2024 | 950.00 (0%) | 950.00 | 950.00 - 990.00 | 1.1053 times |
| Tue 20 February 2024 | 950.00 (1.17%) | 950.00 | 950.00 - 950.00 | 0.3839 times |
| Fri 29 December 2023 | 939.00 (-4.18%) | 956.00 | 750.00 - 960.00 | 4.8458 times |
| Thu 30 November 2023 | 980.00 (1.45%) | 940.00 | 935.10 - 980.00 | 1.3962 times |
| Tue 31 October 2023 | 966.00 (-0.41%) | 970.00 | 935.10 - 970.00 | 0.7737 times |
| Tue 12 September 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0582 times |
| Mon 21 August 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0582 times |
| Wed 21 June 2023 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.1163 times |
| Mon 08 May 2023 | 965.00 (1.58%) | 900.10 | 810.60 - 965.00 | 0.2327 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZW
DMA (daily moving average) of Sec Re IBULHSGFIN_ZW
| DMA period | DMA value |
| 5 day DMA | 956.02 |
| 12 day DMA | 955.89 |
| 20 day DMA | 942.7 |
| 35 day DMA | 941.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.49 | 954.43 | 954.19 |
| 12 day EMA | 952.65 | 951.21 | 950.54 |
| 20 day EMA | 949.54 | 948.38 | 947.69 |
| 35 day EMA | 950.52 | 949.93 | 949.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.02 | 954.88 | 952.9 |
| 12 day SMA | 955.89 | 955.01 | 954.6 |
| 20 day SMA | 942.7 | 932.93 | 932.99 |
| 35 day SMA | 941.85 | 942.11 | 942.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.