Login or Join
HomepageSecRe IBULHSGFIN_ZX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZX are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.0989 times | Tue 30 April 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1099 times | Fri 26 April 2024 | 1070.00 (3.53%) | 1070.00 | 1070.00 - 1070.00 | 0.1099 times | Tue 23 April 2024 | 1033.50 (-2.5%) | 1060.00 | 1033.50 - 1060.00 | 2.7473 times | Mon 08 April 2024 | 1060.00 (4.44%) | 1060.00 | 1060.00 - 1060.00 | 0.3297 times | Wed 13 March 2024 | 1014.96 (-2.5%) | 1014.96 | 1014.96 - 1014.96 | 0.4396 times | Thu 22 February 2024 | 1040.98 (0%) | 1040.98 | 1040.98 - 1040.98 | 2.1978 times | Wed 21 February 2024 | 1040.98 (0%) | 1040.98 | 1040.98 - 1040.98 | 2.1978 times | Mon 19 February 2024 | 1040.98 (0.87%) | 1040.98 | 1040.98 - 1040.98 | 0.6593 times | Thu 15 February 2024 | 1032.00 (3.77%) | 1032.00 | 1032.00 - 1032.00 | 0.1099 times | Mon 12 February 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.5495 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZX are 1072.5 and 1077.5
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1071.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.1085 times | Fri 26 April 2024 | 1070.00 (5.42%) | 1060.00 | 1033.50 - 1070.00 | 0.286 times | Wed 13 March 2024 | 1014.96 (-2.5%) | 1014.96 | 1014.96 - 1014.96 | 0.0394 times | Thu 22 February 2024 | 1040.98 (0.87%) | 1040.98 | 1040.98 - 1040.98 | 0.4536 times | Thu 15 February 2024 | 1032.00 (1.18%) | 994.50 | 994.50 - 1032.00 | 0.0592 times | Wed 07 February 2024 | 1020.00 (-1.35%) | 1008.15 | 1006.03 - 1031.82 | 0.1282 times | Mon 22 January 2024 | 1034.00 (-0.23%) | 1010.49 | 1010.49 - 1039.40 | 0.5917 times | Wed 17 January 2024 | 1036.40 (1.61%) | 1020.00 | 1020.00 - 1036.40 | 8.0769 times | Fri 05 January 2024 | 1020.00 (-3.13%) | 1026.68 | 1020.00 - 1026.68 | 0.2071 times | Thu 14 December 2023 | 1053.00 (5.09%) | 1053.00 | 1053.00 - 1053.00 | 0.0493 times | Fri 24 November 2023 | 1002.00 (2.11%) | 950.20 | 950.20 - 1015.19 | 1.8343 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZX are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0492 times | Tue 30 April 2024 | 1070.00 (5.42%) | 1060.00 | 1033.50 - 1070.00 | 0.1476 times | Wed 13 March 2024 | 1014.96 (-2.5%) | 1014.96 | 1014.96 - 1014.96 | 0.0197 times | Thu 22 February 2024 | 1040.98 (0.68%) | 1008.15 | 994.50 - 1040.98 | 0.3199 times | Mon 22 January 2024 | 1034.00 (0.71%) | 1020.00 | 1010.49 - 1039.40 | 4.4242 times | Tue 26 December 2023 | 1026.68 (2.46%) | 1053.00 | 1026.68 - 1053.00 | 0.0295 times | Fri 24 November 2023 | 1002.00 (2.11%) | 950.20 | 950.20 - 1015.19 | 0.9154 times | Mon 30 October 2023 | 981.32 (-2.61%) | 982.41 | 976.32 - 1040.00 | 2.8346 times | Fri 29 September 2023 | 1007.60 (2.29%) | 985.00 | 982.41 - 1007.60 | 0.31 times | Wed 30 August 2023 | 985.00 (1.86%) | 967.00 | 967.00 - 1011.00 | 0.9498 times | Tue 18 July 2023 | 967.00 (-2.32%) | 980.00 | 967.00 - 980.00 | 0.0984 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZX
DMA (daily moving average) of Sec Re IBULHSGFIN_ZX
| DMA period | DMA value |
| 5 day DMA | 1061.7 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1034.94 |
| 35 day DMA | 1019.31 |
| 50 day DMA | 1010.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.92 | 1055.38 | 1048.07 |
| 12 day EMA | 1047.18 | 1042.12 | 1037.05 |
| 20 day EMA | 1036.87 | 1032.86 | 1028.95 |
| 35 day EMA | 1024.27 | 1021.28 | 1018.41 |
| 50 day EMA | 1012.39 | 1009.84 | 1007.39 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.7 | 1049.69 | 1043.89 |
| 12 day SMA | 1041.08 | 1037.48 | 1034.48 |
| 20 day SMA | 1034.94 | 1030.26 | 1027.09 |
| 35 day SMA | 1019.31 | 1017.35 | 1014.92 |
| 50 day SMA | 1010.45 | 1008.55 | 1006.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.