Login or Join
HomepageSecRe IBULHSGFIN_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZY are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (0.11%) | 925.00 | 925.00 - 925.00 | 0.5263 times | Thu 25 April 2024 | 924.00 (-0.11%) | 925.00 | 924.00 - 925.00 | 2.7368 times | Mon 22 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.2105 times | Thu 18 April 2024 | 925.00 (-1.07%) | 925.00 | 925.00 - 925.00 | 0.2947 times | Tue 16 April 2024 | 935.00 (-1.06%) | 935.00 | 935.00 - 935.00 | 0.2105 times | Mon 08 April 2024 | 945.00 (2.16%) | 945.00 | 945.00 - 945.00 | 0.0211 times | Fri 05 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 2.1053 times | Mon 01 April 2024 | 925.00 (1.65%) | 910.00 | 910.00 - 925.00 | 0.9474 times | Thu 14 March 2024 | 910.00 (-0.55%) | 910.00 | 910.00 - 910.00 | 2.4211 times | Fri 01 March 2024 | 915.00 (-1.62%) | 916.00 | 915.00 - 916.00 | 0.5263 times | Thu 29 February 2024 | 930.10 (-1.16%) | 930.00 | 930.00 - 930.10 | 0.6316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZY are 924.5 and 925.5
| Weekly Target 1 | 923.67 |
| Weekly Target 2 | 924.33 |
| Weekly Target 3 | 924.66666666667 |
| Weekly Target 4 | 925.33 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (0%) | 925.00 | 924.00 - 925.00 | 1.3491 times | Thu 18 April 2024 | 925.00 (0%) | 945.00 | 925.00 - 945.00 | 0.2044 times | Fri 05 April 2024 | 925.00 (1.65%) | 910.00 | 910.00 - 925.00 | 1.1856 times | Thu 14 March 2024 | 910.00 (-0.55%) | 910.00 | 910.00 - 910.00 | 0.9403 times | Fri 01 March 2024 | 915.00 (1.67%) | 951.00 | 915.00 - 951.00 | 0.5887 times | Wed 14 February 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2862 times | Fri 09 February 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3679 times | Thu 25 January 2024 | 900.00 (9.76%) | 920.00 | 885.00 - 920.00 | 0.4415 times | Wed 17 January 2024 | 820.00 (2.5%) | 850.00 | 800.00 - 870.00 | 3.0989 times | Thu 11 January 2024 | 800.00 (-8.18%) | 901.00 | 800.00 - 901.00 | 1.5372 times | Fri 05 January 2024 | 871.25 (7.56%) | 810.00 | 810.00 - 900.00 | 0.6541 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZY are 917.5 and 952.5
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 926.66666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 961.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (1.65%) | 910.00 | 910.00 - 945.00 | 1.7385 times | Thu 14 March 2024 | 910.00 (-2.16%) | 916.00 | 910.00 - 916.00 | 0.7265 times | Thu 29 February 2024 | 930.10 (3.34%) | 900.00 | 900.00 - 951.00 | 0.6591 times | Thu 25 January 2024 | 900.00 (11.11%) | 810.00 | 800.00 - 920.00 | 3.6378 times | Fri 29 December 2023 | 810.00 (-21.33%) | 1032.00 | 810.00 - 1036.00 | 1.5516 times | Thu 30 November 2023 | 1029.66 (2.98%) | 1020.00 | 1010.00 - 1033.00 | 1.0638 times | Mon 09 October 2023 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0519 times | Tue 12 September 2023 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 0.1038 times | Wed 30 August 2023 | 990.00 (-1%) | 1000.00 | 900.10 - 1000.00 | 0.4152 times | Tue 25 July 2023 | 1000.00 (-2.92%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times | Thu 23 February 2023 | 1030.12 (2.5%) | 960.00 | 950.00 - 1030.12 | 1.6035 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZY
DMA (daily moving average) of Sec Re IBULHSGFIN_ZY
| DMA period | DMA value |
| 5 day DMA | 926.8 |
| 12 day DMA | 927.09 |
| 20 day DMA | 912.47 |
| 35 day DMA | 914.82 |
| 50 day DMA | 940.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.9 | 926.35 | 927.53 |
| 12 day EMA | 922.1 | 921.57 | 921.13 |
| 20 day EMA | 919.27 | 918.67 | 918.11 |
| 35 day EMA | 933.86 | 934.38 | 934.99 |
| 50 day EMA | 941.9 | 942.59 | 943.35 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.8 | 930.8 | 931 |
| 12 day SMA | 927.09 | 925.01 | 923.01 |
| 20 day SMA | 912.47 | 906.22 | 904.52 |
| 35 day SMA | 914.82 | 917.77 | 920.22 |
| 50 day SMA | 940.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.