SecRe IBULHSG_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_N4 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0588 times
Thu 25 April 2024 990.00 (7.59%) 990.00 990.00 - 990.00 0.0294 times
Fri 19 April 2024 920.15 (-1.27%) 930.00 920.10 - 930.00 0.47 times
Thu 18 April 2024 932.03 (-4.41%) 975.00 920.10 - 975.00 0.1175 times
Tue 16 April 2024 975.00 (-2.5%) 975.00 975.00 - 975.00 0.1175 times
Thu 04 April 2024 1000.00 (0.5%) 999.99 999.99 - 1000.00 1.9036 times
Tue 02 April 2024 995.00 (1.74%) 995.00 990.00 - 995.00 6.6392 times
Mon 01 April 2024 978.00 (-0.2%) 980.00 970.00 - 980.00 0.4877 times
Wed 27 March 2024 980.00 (-1.8%) 980.00 980.00 - 980.00 0.094 times
Fri 15 March 2024 998.00 (5.05%) 998.98 998.00 - 998.98 0.0823 times
Thu 14 March 2024 950.00 (3.26%) 950.00 950.00 - 950.00 0.0588 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_N4 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0472 times
Thu 25 April 2024 990.00 (7.59%) 990.00 990.00 - 990.00 0.0236 times
Fri 19 April 2024 920.15 (-7.99%) 975.00 920.10 - 975.00 0.566 times
Thu 04 April 2024 1000.00 (2.04%) 980.00 970.00 - 1000.00 7.25 times
Wed 27 March 2024 980.00 (-1.8%) 980.00 980.00 - 980.00 0.0755 times
Fri 15 March 2024 998.00 (1.84%) 920.00 920.00 - 998.98 0.2925 times
Fri 16 February 2024 980.00 (-2.97%) 1009.98 980.00 - 1009.98 0.2689 times
Wed 07 February 2024 1009.99 (5.7%) 960.00 960.00 - 1010.00 0.3821 times
Fri 02 February 2024 955.50 (-3.97%) 980.00 955.50 - 980.00 1.0472 times
Fri 12 January 2024 995.00 (0.51%) 1000.00 995.00 - 1000.00 0.0472 times
Tue 02 January 2024 990.00 (2.8%) 990.00 990.00 - 990.00 0.4717 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_N4 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.015 times
Thu 25 April 2024 990.00 (1.02%) 980.00 920.10 - 1000.00 2.4884 times
Wed 27 March 2024 980.00 (0%) 920.00 920.00 - 998.98 0.1168 times
Fri 16 February 2024 980.00 (0%) 955.50 955.50 - 1010.00 0.2246 times
Tue 30 January 2024 980.00 (1.77%) 990.00 980.00 - 1000.00 0.4791 times
Wed 27 December 2023 963.00 (-2.09%) 990.00 960.00 - 1001.00 3.5754 times
Thu 30 November 2023 983.52 (-0.49%) 999.98 980.00 - 1001.00 0.2965 times
Fri 27 October 2023 988.33 (1.37%) 976.16 900.00 - 1000.00 1.6664 times
Fri 29 September 2023 975.00 (0%) 980.00 975.00 - 980.00 0.1377 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_N4

DMA (daily moving average) of Sec Re IBULHSG_N4

DMA period DMA value
5 day DMA 961.44
12 day DMA 969.02
20 day DMA 974.43
35 day DMA 980.69
50 day DMA 983.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA972.67964951
12 day EMA972.27969.05965.24
20 day EMA974.6972.98971.19
35 day EMA977.84977.12976.36
50 day EMA981.06980.7980.32

SMA (simple moving average) of Sec Re IBULHSG_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA961.44963.44964.44
12 day SMA969.02968.18967.35
20 day SMA974.43974.43973.08
35 day SMA980.69980.69980.69
50 day SMA983.85983.23982.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme