SecRe IBULHSG_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_N5 are 975.55 and 975.55

Daily Target 1975.55
Daily Target 2975.55
Daily Target 3975.55
Daily Target 4975.55
Daily Target 5975.55

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 10 April 2024 975.55 (1.04%) 975.55 975.55 - 975.55 0.3947 times
Tue 09 April 2024 965.55 (0.52%) 965.55 965.55 - 965.55 0.0439 times
Mon 08 April 2024 960.55 (-1.38%) 989.99 960.55 - 989.99 0.8772 times
Fri 05 April 2024 973.97 (0%) 975.00 973.97 - 975.00 2.6316 times
Wed 03 April 2024 973.97 (0%) 973.97 973.97 - 973.97 1.3158 times
Wed 13 March 2024 973.97 (0.04%) 970.00 970.00 - 973.97 2.3246 times
Thu 29 February 2024 973.60 (3.3%) 973.60 973.60 - 973.60 0.2193 times
Thu 22 February 2024 942.50 (-3.33%) 972.00 942.50 - 972.00 0.6579 times
Thu 15 February 2024 974.92 (2.6%) 974.92 974.92 - 974.92 0.2193 times
Fri 09 February 2024 950.20 (-2.53%) 950.00 940.10 - 950.20 1.3158 times
Wed 07 February 2024 974.90 (-0.21%) 974.90 974.90 - 974.90 0.4386 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_N5 are 953.33 and 982.77

Weekly Target 1945.92
Weekly Target 2960.74
Weekly Target 3975.36333333333
Weekly Target 4990.18
Weekly Target 51004.8

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 10 April 2024 975.55 (0.16%) 989.99 960.55 - 989.99 0.325 times
Fri 05 April 2024 973.97 (0%) 973.97 973.97 - 975.00 0.9751 times
Wed 13 March 2024 973.97 (0.04%) 970.00 970.00 - 973.97 0.5742 times
Thu 29 February 2024 973.60 (3.3%) 973.60 973.60 - 973.60 0.0542 times
Thu 22 February 2024 942.50 (-3.33%) 972.00 942.50 - 972.00 0.1625 times
Thu 15 February 2024 974.92 (2.6%) 974.92 974.92 - 974.92 0.0542 times
Fri 09 February 2024 950.20 (-2.04%) 970.00 940.10 - 977.00 2.6652 times
Thu 01 February 2024 970.00 (1.45%) 950.00 950.00 - 970.00 4.377 times
Wed 17 January 2024 956.12 (-0.41%) 960.01 950.00 - 960.01 0.7584 times
Wed 03 January 2024 960.01 (0%) 960.01 960.01 - 960.01 0.0542 times
Thu 28 December 2023 960.00 (0.95%) 1020.00 960.00 - 1020.00 0.3575 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_N5 are 968.05 and 997.49

Monthly Target 1945.92
Monthly Target 2960.74
Monthly Target 3975.36333333333
Monthly Target 4990.18
Monthly Target 51004.8

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 10 April 2024 975.55 (0.16%) 973.97 960.55 - 989.99 0.3791 times
Wed 13 March 2024 973.97 (0.04%) 970.00 970.00 - 973.97 0.1675 times
Thu 29 February 2024 973.60 (2.48%) 963.30 940.10 - 977.00 2.1011 times
Mon 29 January 2024 950.00 (-1.04%) 960.01 950.00 - 960.01 0.2686 times
Thu 28 December 2023 960.00 (-0.52%) 970.00 950.00 - 1020.00 1.7757 times
Thu 30 November 2023 965.00 (0%) 941.00 941.00 - 1110.00 1.3081 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_N5

DMA (daily moving average) of Sec Re IBULHSG_N5

DMA period DMA value
5 day DMA 969.92
12 day DMA 968.06
20 day DMA 965.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA969.76966.87967.53
12 day EMA968.09966.73966.95
20 day EMA967.28966.41966.5
35 day EMA966.34965.8
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA969.92969.6971.21
12 day SMA968.06967.59967.97
20 day SMA965.14967.36966.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme