SecRe IBULHSG_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_N7 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1060.00 (5.78%) 1060.00 1060.00 - 1060.00 0.087 times
Fri 12 April 2024 1002.10 (1.01%) 970.00 970.00 - 1002.10 3.2174 times
Mon 01 April 2024 992.10 (0%) 992.10 992.10 - 992.10 0.8696 times
Thu 28 March 2024 992.10 (-0.78%) 992.10 992.10 - 992.10 1.3913 times
Tue 26 March 2024 999.90 (0%) 999.90 999.90 - 999.90 0.4348 times
Fri 22 March 2024 999.90 (1.62%) 999.90 984.00 - 999.90 2.8696 times
Thu 21 March 2024 984.00 (-1.59%) 999.90 984.00 - 999.90 0.8696 times
Wed 20 March 2024 999.90 (-1.68%) 999.90 999.90 - 999.90 0.087 times
Tue 19 March 2024 1017.00 (0.8%) 1017.00 1017.00 - 1017.00 0.087 times
Mon 18 March 2024 1008.90 (1.93%) 1008.90 1008.90 - 1008.90 0.087 times
Fri 15 March 2024 989.80 (2.04%) 970.00 970.00 - 989.80 12.9391 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_N7 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1060.00 (5.78%) 1060.00 1060.00 - 1060.00 0.0271 times
Fri 12 April 2024 1002.10 (1.01%) 992.10 970.00 - 1002.10 1.2756 times
Thu 28 March 2024 992.10 (-0.78%) 999.90 992.10 - 999.90 0.57 times
Fri 22 March 2024 999.90 (1.02%) 1008.90 984.00 - 1017.00 1.2485 times
Fri 15 March 2024 989.80 (-0.02%) 990.00 970.00 - 990.00 4.2286 times
Thu 07 March 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.4614 times
Wed 28 February 2024 980.00 (-1.01%) 990.00 980.00 - 990.00 0.7274 times
Fri 09 February 2024 990.00 (-0.8%) 998.00 990.00 - 998.00 0.2171 times
Tue 23 January 2024 998.00 (0%) 970.00 970.00 - 998.00 0.2443 times
Wed 24 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_N7 are 1015 and 1105

Monthly Target 1940
Monthly Target 21000
Monthly Target 31030
Monthly Target 41090
Monthly Target 51120

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1060.00 (6.84%) 992.10 970.00 - 1060.00 0.1745 times
Thu 28 March 2024 992.10 (1.23%) 990.00 970.00 - 1017.00 0.8719 times
Wed 28 February 2024 980.00 (-1.8%) 998.00 980.00 - 998.00 0.1265 times
Tue 23 January 2024 998.00 (-0.2%) 970.00 970.00 - 998.00 0.1782 times
Wed 29 November 2023 999.99 (0%) 1000.00 999.99 - 1000.00 3.6489 times
Wed 24 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_N7

DMA (daily moving average) of Sec Re IBULHSG_N7

DMA period DMA value
5 day DMA 1009.24
12 day DMA 1001.31
20 day DMA 997.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.07997.11994.61
12 day EMA1005.67995.79994.64
20 day EMA1000.26993.97993.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.24997.22993.6
12 day SMA1001.31995.48994.47
20 day SMA997.09992.71991.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme