SecRe IBULHSG_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSG_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSG_N7 are 1060 and 1060
Daily Target 1 | 1060 |
Daily Target 2 | 1060 |
Daily Target 3 | 1060 |
Daily Target 4 | 1060 |
Daily Target 5 | 1060 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (5.78%) | 1060.00 | 1060.00 - 1060.00 | 0.087 times | Fri 12 April 2024 | 1002.10 (1.01%) | 970.00 | 970.00 - 1002.10 | 3.2174 times | Mon 01 April 2024 | 992.10 (0%) | 992.10 | 992.10 - 992.10 | 0.8696 times | Thu 28 March 2024 | 992.10 (-0.78%) | 992.10 | 992.10 - 992.10 | 1.3913 times | Tue 26 March 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4348 times | Fri 22 March 2024 | 999.90 (1.62%) | 999.90 | 984.00 - 999.90 | 2.8696 times | Thu 21 March 2024 | 984.00 (-1.59%) | 999.90 | 984.00 - 999.90 | 0.8696 times | Wed 20 March 2024 | 999.90 (-1.68%) | 999.90 | 999.90 - 999.90 | 0.087 times | Tue 19 March 2024 | 1017.00 (0.8%) | 1017.00 | 1017.00 - 1017.00 | 0.087 times | Mon 18 March 2024 | 1008.90 (1.93%) | 1008.90 | 1008.90 - 1008.90 | 0.087 times | Fri 15 March 2024 | 989.80 (2.04%) | 970.00 | 970.00 - 989.80 | 12.9391 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSG_N7 are 1060 and 1060
Weekly Target 1 | 1060 |
Weekly Target 2 | 1060 |
Weekly Target 3 | 1060 |
Weekly Target 4 | 1060 |
Weekly Target 5 | 1060 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (5.78%) | 1060.00 | 1060.00 - 1060.00 | 0.0271 times | Fri 12 April 2024 | 1002.10 (1.01%) | 992.10 | 970.00 - 1002.10 | 1.2756 times | Thu 28 March 2024 | 992.10 (-0.78%) | 999.90 | 992.10 - 999.90 | 0.57 times | Fri 22 March 2024 | 999.90 (1.02%) | 1008.90 | 984.00 - 1017.00 | 1.2485 times | Fri 15 March 2024 | 989.80 (-0.02%) | 990.00 | 970.00 - 990.00 | 4.2286 times | Thu 07 March 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4614 times | Wed 28 February 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.7274 times | Fri 09 February 2024 | 990.00 (-0.8%) | 998.00 | 990.00 - 998.00 | 0.2171 times | Tue 23 January 2024 | 998.00 (0%) | 970.00 | 970.00 - 998.00 | 0.2443 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSG_N7 are 1015 and 1105
Monthly Target 1 | 940 |
Monthly Target 2 | 1000 |
Monthly Target 3 | 1030 |
Monthly Target 4 | 1090 |
Monthly Target 5 | 1120 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (6.84%) | 992.10 | 970.00 - 1060.00 | 0.1745 times | Thu 28 March 2024 | 992.10 (1.23%) | 990.00 | 970.00 - 1017.00 | 0.8719 times | Wed 28 February 2024 | 980.00 (-1.8%) | 998.00 | 980.00 - 998.00 | 0.1265 times | Tue 23 January 2024 | 998.00 (-0.2%) | 970.00 | 970.00 - 998.00 | 0.1782 times | Wed 29 November 2023 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 3.6489 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSG_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSG_N7
DMA (daily moving average) of Sec Re IBULHSG_N7
DMA period | DMA value |
5 day DMA | 1009.24 |
12 day DMA | 1001.31 |
20 day DMA | 997.09 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSG_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1018.07 | 997.11 | 994.61 |
12 day EMA | 1005.67 | 995.79 | 994.64 |
20 day EMA | 1000.26 | 993.97 | 993.12 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSG_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1009.24 | 997.22 | 993.6 |
12 day SMA | 1001.31 | 995.48 | 994.47 |
20 day SMA | 997.09 | 992.71 | 991.11 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.