SecRe IBULHSG_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_NF are 989 and 989

Daily Target 1989
Daily Target 2989
Daily Target 3989
Daily Target 4989
Daily Target 5989

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 989.00 (0%) 989.00 989.00 - 989.00 0.2591 times
Mon 01 April 2024 989.00 (0.26%) 989.00 989.00 - 989.00 2.3316 times
Fri 22 March 2024 986.44 (0.03%) 986.44 986.44 - 986.44 0.0777 times
Thu 21 March 2024 986.12 (0%) 976.79 976.79 - 986.12 2.4611 times
Tue 19 March 2024 986.12 (1.14%) 986.12 986.12 - 986.12 0.0518 times
Mon 18 March 2024 975.00 (0%) 975.00 975.00 - 975.00 2.5907 times
Tue 05 March 2024 975.00 (-0.1%) 975.00 975.00 - 975.00 0.2591 times
Fri 01 March 2024 976.00 (0%) 976.00 976.00 - 976.00 0.3886 times
Fri 23 February 2024 976.00 (0%) 976.00 976.00 - 976.00 1.2953 times
Thu 22 February 2024 976.00 (0%) 976.00 976.00 - 976.00 0.285 times
Tue 20 February 2024 976.00 (0%) 976.00 976.00 - 976.00 12.9534 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_NF are 989 and 989

Weekly Target 1989
Weekly Target 2989
Weekly Target 3989
Weekly Target 4989
Weekly Target 5989

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 989.00 (0.26%) 989.00 989.00 - 989.00 0.7559 times
Fri 22 March 2024 986.44 (1.17%) 975.00 975.00 - 986.44 1.5118 times
Tue 05 March 2024 975.00 (-0.1%) 975.00 975.00 - 975.00 0.0756 times
Fri 01 March 2024 976.00 (0%) 976.00 976.00 - 976.00 0.1134 times
Fri 23 February 2024 976.00 (0%) 976.00 976.00 - 976.00 4.2407 times
Fri 09 February 2024 976.00 (0.1%) 976.00 976.00 - 976.00 0.0756 times
Fri 02 February 2024 975.00 (0%) 988.00 975.00 - 988.00 0.2268 times
Thu 09 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_NF are 989 and 989

Monthly Target 1989
Monthly Target 2989
Monthly Target 3989
Monthly Target 4989
Monthly Target 5989

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 989.00 (0.26%) 989.00 989.00 - 989.00 0.2786 times
Fri 22 March 2024 986.44 (1.07%) 976.00 975.00 - 986.44 0.6267 times
Fri 23 February 2024 976.00 (0.1%) 975.00 975.00 - 976.00 1.6407 times
Tue 16 January 2024 975.00 (2.61%) 988.00 975.00 - 988.00 0.0334 times
Thu 28 December 2023 950.20 (0%) 1025.00 922.10 - 1080.00 2.4206 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_NF

DMA (daily moving average) of Sec Re IBULHSG_NF

DMA period DMA value
5 day DMA 987.34
12 day DMA 980.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA986.37985.05983.07
12 day EMA982.89981.78980.47
20 day EMA980.2979.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA987.34984.54981.74
12 day SMA980.56979.39978.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme