SecRe IBULHSG_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_NH are 940.1 and 940.1

Daily Target 1940.1
Daily Target 2940.1
Daily Target 3940.1
Daily Target 4940.1
Daily Target 5940.1

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 April 2024 940.10 (-3.97%) 940.10 940.10 - 940.10 3.2831 times
Fri 19 April 2024 979.00 (3.05%) 979.00 979.00 - 979.00 0.3012 times
Thu 18 April 2024 950.00 (-5.28%) 950.00 950.00 - 950.00 0.3012 times
Thu 22 February 2024 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.3012 times
Thu 15 February 2024 1003.00 (2.35%) 1003.00 1003.00 - 1003.00 0.0301 times
Mon 22 January 2024 980.00 (0%) 980.00 980.00 - 980.00 0.241 times
Thu 11 January 2024 980.00 (-3.92%) 980.00 980.00 - 980.00 3.6145 times
Fri 29 December 2023 1020.00 (0%) 1000.00 1000.00 - 1020.00 0.3313 times
Thu 28 December 2023 1020.00 (-0.3%) 1020.00 1020.00 - 1020.00 1.506 times
Mon 18 December 2023 1023.04 (5.06%) 998.09 998.09 - 1023.04 0.0904 times
Tue 12 December 2023 973.75 (2.5%) 973.75 973.75 - 973.75 0.0602 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_NH are 940.1 and 940.1

Weekly Target 1940.1
Weekly Target 2940.1
Weekly Target 3940.1
Weekly Target 4940.1
Weekly Target 5940.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 April 2024 940.10 (-3.97%) 940.10 940.10 - 940.10 1.97 times
Fri 19 April 2024 979.00 (-2.39%) 950.00 950.00 - 979.00 0.3615 times
Thu 22 February 2024 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.1807 times
Thu 15 February 2024 1003.00 (2.35%) 980.00 980.00 - 1003.00 0.1627 times
Thu 11 January 2024 980.00 (-3.92%) 980.00 980.00 - 980.00 2.1688 times
Fri 29 December 2023 1020.00 (0%) 998.09 998.09 - 1023.04 1.1567 times
Mon 20 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_NH are 920.65 and 959.55

Monthly Target 1914.17
Monthly Target 2927.13
Monthly Target 3953.06666666667
Monthly Target 4966.03
Monthly Target 5991.97

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 April 2024 940.10 (-6.27%) 950.00 940.10 - 979.00 1.4527 times
Thu 22 February 2024 1003.00 (2.35%) 1003.00 1003.00 - 1003.00 0.1239 times
Mon 22 January 2024 980.00 (-3.92%) 980.00 980.00 - 980.00 1.4414 times
Fri 29 December 2023 1020.00 (3.13%) 990.00 950.00 - 1023.04 1.8694 times
Thu 30 November 2023 989.00 (0%) 989.00 989.00 - 989.00 0.1126 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_NH

DMA (daily moving average) of Sec Re IBULHSG_NH

DMA period DMA value
5 day DMA 975.02
12 day DMA 985.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA967.04980.51981.27
12 day EMA978.62985.62986.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA975.02983983.2
12 day SMA985.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme