SecRe IBULHSG_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_Y1 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1285 times
Tue 30 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0514 times
Fri 26 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1542 times
Tue 23 April 2024 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.5656 times
Mon 22 April 2024 999.00 (4.61%) 975.00 975.00 - 999.00 0.3085 times
Thu 18 April 2024 955.00 (-1.91%) 945.30 940.00 - 955.00 6.9923 times
Tue 16 April 2024 973.58 (0%) 973.58 973.58 - 973.58 0.2571 times
Mon 15 April 2024 973.58 (0.27%) 973.58 973.58 - 973.58 1.2596 times
Fri 05 April 2024 971.00 (-0.11%) 971.00 971.00 - 971.00 0.0257 times
Thu 04 April 2024 972.08 (-2.5%) 972.08 972.08 - 972.08 0.2571 times
Mon 01 April 2024 997.00 (0%) 997.00 997.00 - 997.00 0.0257 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_Y1 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0983 times
Fri 26 April 2024 1000.00 (4.71%) 975.00 975.00 - 1000.00 0.5618 times
Thu 18 April 2024 955.00 (-1.65%) 973.58 940.00 - 973.58 4.6489 times
Fri 05 April 2024 971.00 (-2.61%) 997.00 971.00 - 997.00 0.1685 times
Tue 19 March 2024 997.00 (1.63%) 995.00 995.00 - 997.00 0.8427 times
Wed 13 March 2024 981.00 (0.1%) 981.00 981.00 - 981.00 0.014 times
Thu 07 March 2024 980.00 (2.3%) 958.00 958.00 - 980.00 1.559 times
Thu 29 February 2024 958.00 (4.13%) 920.00 920.00 - 965.00 1.236 times
Thu 22 February 2024 920.00 (0%) 921.85 920.00 - 921.85 0.1404 times
Fri 16 February 2024 920.00 (-3.16%) 950.00 920.00 - 975.00 0.7303 times
Mon 29 January 2024 950.00 (-5%) 950.00 950.00 - 950.00 0.0421 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_Y1 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0225 times
Tue 30 April 2024 1000.00 (0.3%) 997.00 940.00 - 1000.00 1.7356 times
Tue 19 March 2024 997.00 (4.07%) 958.00 958.00 - 997.00 0.7754 times
Thu 29 February 2024 958.00 (0.84%) 950.00 920.00 - 975.00 0.6762 times
Mon 29 January 2024 950.00 (-2.06%) 970.00 910.20 - 1000.00 2.7003 times
Fri 29 December 2023 970.00 (0%) 970.00 970.00 - 970.00 0.0902 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_Y1

DMA (daily moving average) of Sec Re IBULHSG_Y1

DMA period DMA value
5 day DMA 999.8
12 day DMA 986.52
20 day DMA 975.11
35 day DMA 970.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_Y1

EMA period EMA current EMA prev EMA prev2
5 day EMA995.79993.69990.53
12 day EMA987.09984.74981.97
20 day EMA980.95978.95976.73
35 day EMA973.66972.11970.47
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_Y1

SMA period SMA current SMA prev SMA prev2
5 day SMA999.8990.8985.52
12 day SMA986.52984.94983.27
20 day SMA975.11972.61972.61
35 day SMA970.87969.87969.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme