SecRe IBULHSG_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSG_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSG_YM are 979 and 979
Daily Target 1 | 979 |
Daily Target 2 | 979 |
Daily Target 3 | 979 |
Daily Target 4 | 979 |
Daily Target 5 | 979 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.00 (-1.11%) | 979.00 | 979.00 - 979.00 | 0.0204 times | Tue 16 April 2024 | 990.00 (-1%) | 999.99 | 990.00 - 1000.00 | 4.09 times | Tue 02 April 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0204 times | Mon 01 April 2024 | 1001.00 (6.49%) | 1001.00 | 1001.00 - 1001.00 | 0.3067 times | Fri 22 March 2024 | 940.00 (6.79%) | 950.00 | 940.00 - 950.00 | 1.1247 times | Thu 21 March 2024 | 880.20 (3.79%) | 880.20 | 880.20 - 880.20 | 0.3067 times | Wed 20 March 2024 | 848.07 (-14.34%) | 901.20 | 816.20 - 901.20 | 0.6544 times | Fri 15 March 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.227 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1861 times | Mon 11 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0634 times | Wed 06 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6135 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSG_YM are 979 and 979
Weekly Target 1 | 979 |
Weekly Target 2 | 979 |
Weekly Target 3 | 979 |
Weekly Target 4 | 979 |
Weekly Target 5 | 979 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.00 (-1.11%) | 979.00 | 979.00 - 979.00 | 0.0081 times | Tue 16 April 2024 | 990.00 (-1%) | 999.99 | 990.00 - 1000.00 | 1.6273 times | Tue 02 April 2024 | 1000.00 (6.38%) | 1001.00 | 1000.00 - 1001.00 | 0.1302 times | Fri 22 March 2024 | 940.00 (-5.05%) | 901.20 | 816.20 - 950.00 | 0.8299 times | Fri 15 March 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.3832 times | Wed 06 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7323 times | Fri 01 March 2024 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 1.0008 times | Mon 19 February 2024 | 1005.00 (1.52%) | 995.00 | 995.00 - 1005.00 | 2.9292 times | Fri 16 February 2024 | 990.00 (-4.9%) | 1000.00 | 990.00 - 1000.00 | 1.2856 times | Thu 25 January 2024 | 1041.00 (5.05%) | 991.00 | 991.00 - 1041.00 | 0.0732 times | Fri 19 January 2024 | 991.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 3.6208 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSG_YM are 968 and 990
Monthly Target 1 | 964.33 |
Monthly Target 2 | 971.67 |
Monthly Target 3 | 986.33333333333 |
Monthly Target 4 | 993.67 |
Monthly Target 5 | 1008.33 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.00 (4.15%) | 1001.00 | 979.00 - 1001.00 | 0.3222 times | Fri 22 March 2024 | 940.00 (-5.53%) | 995.00 | 816.20 - 995.00 | 0.7054 times | Mon 26 February 2024 | 995.00 (-4.42%) | 1000.00 | 990.00 - 1005.00 | 0.7841 times | Thu 25 January 2024 | 1041.00 (4.1%) | 1000.00 | 990.00 - 1041.00 | 2.624 times | Fri 29 December 2023 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.5643 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSG_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSG_YM
DMA (daily moving average) of Sec Re IBULHSG_YM
DMA period | DMA value |
5 day DMA | 982 |
12 day DMA | 967.36 |
20 day DMA | 980.81 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSG_YM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 976.85 | 975.78 | 968.67 |
12 day EMA | 973.05 | 971.97 | 968.69 |
20 day EMA | 976.98 | 976.77 | 975.38 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSG_YM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982 | 962.24 | 933.85 |
12 day SMA | 967.36 | 968.69 | 969.11 |
20 day SMA | 980.81 | 981.36 | 981.61 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.