SecRe IBULHSG_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_YQ are 968 and 968

Daily Target 1968
Daily Target 2968
Daily Target 3968
Daily Target 4968
Daily Target 5968

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 968.00 (0.21%) 968.00 968.00 - 968.00 0.6825 times
Tue 30 April 2024 966.00 (3.76%) 966.00 966.00 - 966.00 0.273 times
Mon 29 April 2024 931.01 (0.22%) 929.00 920.10 - 931.01 2.2659 times
Fri 26 April 2024 929.00 (-3.23%) 940.44 920.10 - 940.44 2.0202 times
Mon 22 April 2024 960.00 (-1.03%) 960.00 960.00 - 960.00 0.3822 times
Thu 18 April 2024 970.00 (0.31%) 970.00 970.00 - 970.00 0.0819 times
Mon 15 April 2024 966.97 (-0.07%) 966.95 966.95 - 967.00 0.5187 times
Tue 02 April 2024 967.64 (0%) 975.00 950.00 - 975.00 1.7745 times
Thu 09 May 2024 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_YQ are 944.05 and 991.95

Weekly Target 1904.13
Weekly Target 2936.07
Weekly Target 3952.03333333333
Weekly Target 4983.97
Weekly Target 5999.93

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 968.00 (4.2%) 929.00 920.10 - 968.00 1.5526 times
Fri 26 April 2024 929.00 (-4.23%) 960.00 920.10 - 960.00 1.1579 times
Thu 18 April 2024 970.00 (0%) 966.95 966.95 - 970.00 0.2895 times
Thu 09 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_YQ are 968 and 968

Monthly Target 1968
Monthly Target 2968
Monthly Target 3968
Monthly Target 4968
Monthly Target 5968

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 968.00 (0.21%) 968.00 968.00 - 968.00 0.1706 times
Tue 30 April 2024 966.00 (0%) 975.00 920.10 - 975.00 1.8294 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_YQ

DMA (daily moving average) of Sec Re IBULHSG_YQ

DMA period DMA value
5 day DMA 950.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_YQ

EMA period EMA current EMA prev EMA prev2
5 day EMA959.33954.99949.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_YQ

SMA period SMA current SMA prev SMA prev2
5 day SMA950.8951.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme