Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 26.25 and 27.92

Daily Target 125.84
Daily Target 226.65
Daily Target 327.513333333333
Daily Target 428.32
Daily Target 529.18

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 12 August 2026 27.45 (-2.35%) 28.19 26.71 - 28.38 1.4418 times
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.6343 times
Mon 18 May 2026 18.45 (-4.11%) 19.40 18.28 - 19.47 0.8917 times
Fri 15 May 2026 19.24 (-3.7%) 20.00 19.02 - 20.16 0.3852 times
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.5878 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.517 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.7942 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 2.1507 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.7093 times
Thu 07 May 2026 20.00 (-4.58%) 20.70 19.92 - 21.04 0.888 times
Wed 06 May 2026 20.96 (-4.38%) 22.15 20.83 - 22.54 1.5278 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 22.87 and 33.97

Weekly Target 113.94
Weekly Target 220.69
Weekly Target 325.036666666667
Weekly Target 431.79
Weekly Target 536.14

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 12 August 2026 27.45 (42.67%) 19.40 18.28 - 29.38 0.6963 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 1.0406 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.1767 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.9049 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7561 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.8907 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.7866 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.3446 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.6882 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.7151 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6738 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 25.75 and 28.42

Monthly Target 125.18
Monthly Target 226.31
Monthly Target 327.846666666667
Monthly Target 428.98
Monthly Target 530.52

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 12 August 2026 27.45 (48.78%) 28.70 26.71 - 29.38 0.2157 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.5176 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 2.0126 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.0908 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8531 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.0249 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2853 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 22.65
12 day DMA 21.37
20 day DMA 20.05
35 day DMA 16.92
50 day DMA 14.79
100 day DMA 13.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9822.2519.32
12 day EMA21.720.6519.3
20 day EMA20.1219.3518.43
35 day EMA17.6517.0716.42
50 day EMA15.214.714.15

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6521.0719.45
12 day SMA21.3720.8920.19
20 day SMA20.0519.5518.99
35 day SMA16.9216.4215.88
50 day SMA14.7914.4314.07
100 day SMA13.4813.3713.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme