Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 12.6 and 12.92

Daily Target 112.55
Daily Target 212.65
Daily Target 312.866666666667
Daily Target 412.97
Daily Target 513.19

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-4.99%) 12.86 12.76 - 13.08 1.5444 times
Thu 08 January 2026 13.43 (-4.95%) 14.09 13.43 - 14.09 1.8611 times
Wed 07 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.48 0.8135 times
Tue 06 January 2026 14.87 (-4.98%) 15.36 14.87 - 15.44 1.8313 times
Mon 05 January 2026 15.65 (-4.98%) 16.30 15.65 - 16.43 0.5448 times
Fri 02 January 2026 16.47 (-3.63%) 17.09 16.32 - 17.10 0.3367 times
Thu 01 January 2026 17.09 (-1.04%) 17.30 16.92 - 17.55 0.2334 times
Wed 31 December 2025 17.27 (-1.99%) 17.65 17.17 - 17.88 0.4787 times
Tue 30 December 2025 17.62 (1.97%) 17.45 17.15 - 17.80 1.0134 times
Mon 29 December 2025 17.28 (2.37%) 16.80 16.11 - 17.50 1.3427 times
Fri 26 December 2025 16.88 (3.81%) 15.90 15.45 - 17.07 2.1706 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 10.93 and 14.6

Weekly Target 110.31
Weekly Target 211.54
Weekly Target 313.983333333333
Weekly Target 415.21
Weekly Target 517.65

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 2.0642 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 1.0657 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.7662 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.1038 times
Sat 10 January 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 10.37 and 15.16

Monthly Target 19.57
Monthly Target 211.16
Monthly Target 314.356666666667
Monthly Target 415.95
Monthly Target 519.15

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-26.11%) 17.30 12.76 - 17.55 1.0886 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.9114 times
Sat 10 January 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 14.17
12 day DMA 15.81
20 day DMA 16.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.715.34
12 day EMA15.3515.8216.26
20 day EMA16.1516.5116.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.9115.64
12 day SMA15.8116.0516.27
20 day SMA16.416.716.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme