Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 9.91 and 11.45

Daily Target 18.7
Daily Target 29.57
Daily Target 310.236666666667
Daily Target 411.11
Daily Target 511.78

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 27 February 2026 10.45 (10.35%) 9.52 9.36 - 10.90 1.3534 times
Thu 26 February 2026 9.47 (3.95%) 9.13 9.07 - 9.92 0.8095 times
Wed 25 February 2026 9.11 (0%) 9.14 8.96 - 9.23 0.4762 times
Tue 24 February 2026 9.11 (-4%) 9.31 9.00 - 9.68 2.8936 times
Mon 23 February 2026 9.49 (0.21%) 9.60 9.36 - 9.74 0.5647 times
Fri 20 February 2026 9.47 (0.42%) 9.43 9.26 - 9.65 0.6972 times
Thu 19 February 2026 9.43 (-1.67%) 9.65 9.32 - 9.81 0.777 times
Wed 18 February 2026 9.59 (0.1%) 9.55 9.52 - 10.11 1.2033 times
Tue 17 February 2026 9.58 (-1.14%) 9.65 9.52 - 9.95 0.7293 times
Mon 16 February 2026 9.69 (-2.32%) 9.93 9.55 - 9.93 0.4958 times
Fri 13 February 2026 9.92 (2.06%) 9.65 9.38 - 9.96 0.6791 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.71 and 11.65

Weekly Target 18.16
Weekly Target 29.31
Weekly Target 310.103333333333
Weekly Target 411.25
Weekly Target 512.04

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.1227 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.7186 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.1097 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.0523 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.6397 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.7108 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.8489 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.4821 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.7652 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.5501 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.0746 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 8.42 and 11

Monthly Target 17.74
Monthly Target 29.09
Monthly Target 310.316666666667
Monthly Target 411.67
Monthly Target 512.9

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.183 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.4213 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3956 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.59
20 day DMA 10.05
35 day DMA 10.86
50 day DMA 12.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.369.31
12 day EMA9.799.679.71
20 day EMA10.2110.1810.25
35 day EMA11.411.4611.58
50 day EMA12.6512.7412.87

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.339.32
12 day SMA9.599.589.69
20 day SMA10.0510.0710.13
35 day SMA10.8610.9411.08
50 day SMA12.4512.5912.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme