Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 17.25 and 18.71

Daily Target 116.17
Daily Target 216.87
Daily Target 317.626666666667
Daily Target 418.33
Daily Target 519.09

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 17 April 2026 17.58 (3.9%) 17.40 16.92 - 18.38 1.9165 times
Thu 16 April 2026 16.92 (20%) 14.40 14.14 - 16.92 1.7954 times
Wed 15 April 2026 14.10 (3.3%) 14.09 13.75 - 14.39 1.1717 times
Mon 13 April 2026 13.65 (12.35%) 12.14 11.82 - 14.08 1.9061 times
Fri 10 April 2026 12.15 (11.47%) 11.16 11.09 - 12.95 1.6427 times
Thu 09 April 2026 10.90 (-2.59%) 11.24 10.85 - 11.66 0.3405 times
Wed 08 April 2026 11.19 (7.29%) 11.30 10.83 - 11.40 0.3153 times
Tue 07 April 2026 10.43 (-3.52%) 10.96 10.35 - 11.02 0.2355 times
Mon 06 April 2026 10.81 (2.66%) 10.53 10.40 - 10.94 0.291 times
Thu 02 April 2026 10.53 (4.99%) 9.92 9.61 - 10.69 0.3854 times
Wed 01 April 2026 10.03 (9.74%) 9.25 9.25 - 10.44 0.354 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 14.7 and 21.26

Weekly Target 19.37
Weekly Target 213.47
Weekly Target 315.926666666667
Weekly Target 420.03
Weekly Target 522.49

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 2.7944 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 1.1626 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.5094 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.0171 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.0569 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.9959 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.3651 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 0.7984 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.511 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 0.7891 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.7484 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 13.42 and 22.55

Monthly Target 15.94
Monthly Target 211.76
Monthly Target 315.07
Monthly Target 420.89
Monthly Target 524.2

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 17 April 2026 17.58 (92.34%) 9.25 9.25 - 18.38 1.4091 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.2037 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.9414 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.131 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3148 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 14.88
12 day DMA 12.29
20 day DMA 11.27
35 day DMA 10.61
50 day DMA 10.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.1112.7
12 day EMA13.1712.3711.54
20 day EMA12.1411.5711.01
35 day EMA11.3610.9910.64
50 day EMA1110.7310.48

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8813.5412.4
12 day SMA12.2911.611.01
20 day SMA11.2710.8910.53
35 day SMA10.6110.3710.16
50 day SMA10.4910.3610.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme