Login or Join
HomepageIndiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indiabulls
Strong Daily Stock price targets for Indiabulls IBULLSLTD are 30.22 and 31.16
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.42 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.37 (1.2%) | 30.30 | 30.06 - 31.00 | 0.8001 times | Mon 09 November 2026 | 30.01 (-4.12%) | 31.30 | 29.91 - 31.30 | 0.485 times | Sun 08 November 2026 | 31.30 (5.78%) | 30.00 | 30.00 - 31.50 | 0.4038 times | Fri 06 November 2026 | 29.59 (-8.08%) | 32.00 | 28.36 - 32.00 | 2.8664 times | Thu 05 November 2026 | 32.19 (6.73%) | 32.00 | 30.50 - 33.60 | 2.6447 times | Tue 03 November 2026 | 30.16 (-0.46%) | 30.60 | 29.92 - 31.25 | 0.5663 times | Mon 02 November 2026 | 30.30 (0.43%) | 30.15 | 29.52 - 31.00 | 0.5529 times | Fri 30 October 2026 | 30.17 (-4.65%) | 31.55 | 30.00 - 31.76 | 0.5662 times | Thu 29 October 2026 | 31.64 (-0.75%) | 32.00 | 31.22 - 32.19 | 0.4266 times | Wed 28 October 2026 | 31.88 (-1.21%) | 31.66 | 30.49 - 32.64 | 0.6879 times | Tue 27 October 2026 | 32.27 (4.4%) | 31.39 | 29.75 - 32.76 | 0.7467 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 30.14 and 31.73
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.37 (2.64%) | 30.00 | 29.91 - 31.50 | 0.3313 times | Fri 06 November 2026 | 29.59 (-1.92%) | 30.15 | 28.36 - 33.60 | 1.3005 times | Fri 30 October 2026 | 30.17 (-5.36%) | 31.60 | 29.75 - 33.28 | 0.6002 times | Fri 23 October 2026 | 31.88 (-9.99%) | 35.70 | 30.85 - 35.99 | 0.9122 times | Fri 16 October 2026 | 35.42 (-3.28%) | 36.88 | 35.20 - 38.87 | 1.0918 times | Fri 09 October 2026 | 36.62 (24.43%) | 30.10 | 29.17 - 38.89 | 1.8828 times | Thu 01 October 2026 | 29.43 (-1.34%) | 30.17 | 28.45 - 30.65 | 0.5163 times | Fri 25 September 2026 | 29.83 (-1.84%) | 30.85 | 28.12 - 31.43 | 0.6119 times | Fri 18 September 2026 | 30.39 (16.26%) | 27.44 | 27.44 - 31.00 | 1.3415 times | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.4115 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.3753 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 29.37 and 34.61
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.37 (0.66%) | 30.15 | 28.36 - 33.60 | 0.7325 times | Fri 30 October 2026 | 30.17 (1.89%) | 29.55 | 28.58 - 38.89 | 2.0826 times | Wed 30 September 2026 | 29.61 (12.8%) | 26.25 | 24.29 - 31.43 | 1.8177 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 0.8361 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.0135 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.3442 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.7285 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.5698 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.6845 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.1905 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Please login to view indicator analysis. or View indicator analysis of Indiabulls IBULLSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.9 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.9 |
| 50 day DMA | 30.32 |
| 100 day DMA | 24.4 |
| 150 day DMA | 19.84 |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.6 | 30.89 |
| 12 day EMA | 31.11 | 31.24 | 31.46 |
| 20 day EMA | 31.42 | 31.53 | 31.69 |
| 35 day EMA | 30.8 | 30.83 | 30.88 |
| 50 day EMA | 30.03 | 30.02 | 30.02 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.65 | 30.71 |
| 12 day SMA | 30.9 | 31.03 | 31.3 |
| 20 day SMA | 32.51 | 32.89 | 33.22 |
| 35 day SMA | 31.9 | 31.9 | 31.89 |
| 50 day SMA | 30.32 | 30.23 | 30.17 |
| 100 day SMA | 24.4 | 24.2 | 24 |
| 150 day SMA | 19.84 | 19.74 | 19.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.