Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 27.45 and 28.81

Daily Target 127.22
Daily Target 227.68
Daily Target 328.583333333333
Daily Target 429.04
Daily Target 529.94

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 29 July 2026 28.13 (-5%) 28.55 28.13 - 29.49 0.9195 times
Tue 28 July 2026 29.61 (-4.97%) 31.50 29.61 - 31.50 0.6639 times
Mon 27 July 2026 31.16 (2.06%) 30.84 30.50 - 31.80 0.7498 times
Fri 24 July 2026 30.53 (3.56%) 28.43 28.01 - 30.95 1.6269 times
Thu 23 July 2026 29.48 (-0.37%) 29.20 29.15 - 30.20 1.784 times
Wed 22 July 2026 29.59 (2.18%) 28.92 27.61 - 30.30 1.4285 times
Tue 21 July 2026 28.96 (-1.46%) 29.79 28.81 - 29.83 0.3225 times
Mon 20 July 2026 29.39 (1.38%) 29.10 28.60 - 30.14 0.4937 times
Fri 17 July 2026 28.99 (-3.66%) 30.10 28.59 - 30.12 0.6729 times
Thu 16 July 2026 30.09 (-4.75%) 31.99 30.02 - 32.15 1.3382 times
Wed 15 July 2026 31.59 (2.23%) 31.50 30.20 - 31.90 0.786 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 26.3 and 29.97

Weekly Target 125.68
Weekly Target 226.91
Weekly Target 329.353333333333
Weekly Target 430.58
Weekly Target 533.02

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 29 July 2026 28.13 (-7.86%) 30.84 28.13 - 31.80 0.4515 times
Fri 24 July 2026 30.53 (5.31%) 29.10 27.61 - 30.95 1.0944 times
Fri 17 July 2026 28.99 (-2.16%) 30.40 28.59 - 32.50 1.4746 times
Fri 10 July 2026 29.63 (1.13%) 30.50 28.00 - 30.60 0.989 times
Fri 03 July 2026 29.30 (13.79%) 25.76 25.74 - 29.32 1.3648 times
Thu 25 June 2026 25.75 (-2.87%) 27.60 25.20 - 28.65 0.7051 times
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 0.6815 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 0.8298 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 1.6946 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 0.7147 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 0.6093 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 27.64 and 33

Monthly Target 123.9
Monthly Target 226.01
Monthly Target 329.256666666667
Monthly Target 431.37
Monthly Target 534.62

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 29 July 2026 28.13 (1.15%) 28.00 27.14 - 32.50 2.2687 times
Tue 30 June 2026 27.81 (32.24%) 22.08 22.03 - 28.65 2.0963 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 0.6205 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0059 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0086 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.87
20 day DMA 29.55
35 day DMA 27.76
50 day DMA 25.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4230.0630.29
12 day EMA29.529.7529.78
20 day EMA28.9729.0629
35 day EMA27.3827.3427.21
50 day EMA25.6225.5225.35

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.0729.94
12 day SMA29.8730.1230.12
20 day SMA29.5529.5329.4
35 day SMA27.7627.6327.44
50 day SMA25.6625.4825.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme