Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 22.84 and 23.52

Daily Target 122.27
Daily Target 222.73
Daily Target 322.953333333333
Daily Target 423.41
Daily Target 523.63

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 02 June 2026 23.18 (4.98%) 23.18 22.50 - 23.18 2.3684 times
Mon 01 June 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.5597 times
Fri 29 May 2026 21.03 (4.68%) 20.45 19.75 - 21.09 1.7367 times
Wed 27 May 2026 20.09 (-0.1%) 20.19 19.76 - 20.88 0.4651 times
Tue 26 May 2026 20.11 (0.75%) 20.25 20.03 - 20.92 0.8569 times
Mon 25 May 2026 19.96 (4.67%) 19.15 19.11 - 20.02 0.7704 times
Fri 22 May 2026 19.07 (4.78%) 18.40 18.03 - 19.11 1.065 times
Thu 21 May 2026 18.20 (4.54%) 17.89 17.50 - 18.28 0.5285 times
Wed 20 May 2026 17.41 (-0.85%) 17.50 16.82 - 18.27 0.7666 times
Tue 19 May 2026 17.56 (-2.77%) 17.53 17.53 - 18.75 0.8827 times
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.0216 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 22.63 and 23.73

Weekly Target 121.71
Weekly Target 222.45
Weekly Target 322.813333333333
Weekly Target 423.55
Weekly Target 523.91

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 02 June 2026 23.18 (10.22%) 22.08 22.08 - 23.18 2.0164 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 2.6368 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 2.2479 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0314 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0039 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0292 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0344 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 22.63 and 23.73

Monthly Target 121.71
Monthly Target 222.45
Monthly Target 322.813333333333
Monthly Target 423.55
Monthly Target 523.91

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 02 June 2026 23.18 (10.22%) 22.08 22.08 - 23.18 1.1522 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 2.7828 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0264 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0385 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 21.3
12 day DMA 19.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5720.7620.1
12 day EMA20.4519.9519.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.320.6520.05
12 day SMA19.6519.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme