IndiabullRe IBULPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabull Re IBULPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullRe

Strong Daily Stock price targets for IndiabullRe IBULPP_E1 are 67.28 and 72.18

Daily Target 166.32
Daily Target 268.23
Daily Target 371.216666666667
Daily Target 473.13
Daily Target 576.12

Daily price and volume Indiabull Re

Date Closing Open Range Volume
Fri 03 May 2024 70.15 (-3.57%) 73.90 69.30 - 74.20 0.7428 times
Thu 02 May 2024 72.75 (-0.61%) 73.90 72.10 - 74.90 0.5852 times
Tue 30 April 2024 73.20 (-0.2%) 73.90 72.75 - 75.80 0.7402 times
Mon 29 April 2024 73.35 (-0.14%) 74.05 72.10 - 75.15 1.0276 times
Fri 26 April 2024 73.45 (-0.61%) 74.40 72.90 - 75.35 1.0509 times
Thu 25 April 2024 73.90 (-1.47%) 75.00 72.90 - 76.70 1.3529 times
Wed 24 April 2024 75.00 (-3.72%) 79.00 74.00 - 79.35 0.9797 times
Tue 23 April 2024 77.90 (0.06%) 78.20 76.00 - 81.70 1.6355 times
Mon 22 April 2024 77.85 (7.98%) 73.00 72.95 - 79.60 0.7668 times
Fri 19 April 2024 72.10 (-3.8%) 74.75 71.45 - 74.75 1.1184 times
Thu 18 April 2024 74.95 (-3.6%) 78.75 74.20 - 79.80 0.7347 times

Daily chart IndiabullRe

Weekly price and charts IndiabullRe

Strong weekly Stock price targets for IndiabullRe IBULPP_E1 are 66.48 and 72.98

Weekly Target 165.25
Weekly Target 267.7
Weekly Target 371.75
Weekly Target 474.2
Weekly Target 578.25

Weekly price and volumes for Indiabull Re

Date Closing Open Range Volume
Fri 03 May 2024 70.15 (-4.49%) 74.05 69.30 - 75.80 0.4596 times
Fri 26 April 2024 73.45 (1.87%) 73.00 72.90 - 81.70 0.859 times
Fri 19 April 2024 72.10 (-12.76%) 81.65 71.45 - 81.65 0.5591 times
Fri 12 April 2024 82.65 (-9.13%) 92.00 81.55 - 93.05 0.4806 times
Fri 05 April 2024 90.95 (7.7%) 84.45 84.40 - 94.50 1.0905 times
Thu 28 March 2024 84.45 (2.55%) 82.95 78.50 - 87.80 0.9093 times
Fri 22 March 2024 82.35 (-4.08%) 85.10 78.20 - 87.80 0.5977 times
Fri 15 March 2024 85.85 (-11.4%) 98.50 76.35 - 98.50 1.3386 times
Thu 07 March 2024 96.90 (-7.41%) 105.75 89.30 - 105.75 0.9336 times
Sat 02 March 2024 104.65 (0%) 112.20 91.10 - 115.85 2.772 times
Mon 06 May 2024 (0%) - 0 times

weekly chart IndiabullRe

Monthly price and charts IndiabullRe

Strong monthly Stock price targets for IndiabullRe IBULPP_E1 are 66.93 and 72.53

Monthly Target 165.85
Monthly Target 268
Monthly Target 371.45
Monthly Target 473.6
Monthly Target 577.05

Monthly price and volumes Indiabull Re

Date Closing Open Range Volume
Fri 03 May 2024 70.15 (-4.17%) 73.90 69.30 - 74.90 0.0699 times
Tue 30 April 2024 73.20 (-13.32%) 84.45 71.45 - 94.50 1.1534 times
Thu 28 March 2024 84.45 (-15.25%) 101.95 76.35 - 106.50 1.4578 times
Thu 29 February 2024 99.65 (0%) 97.50 91.10 - 115.85 1.3189 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IndiabullRe

DMA SMA EMA moving averages of Indiabull Re IBULPP_E1

DMA (daily moving average) of Indiabull Re IBULPP_E1

DMA period DMA value
5 day DMA 72.58
12 day DMA 74.36
20 day DMA 79.47
35 day DMA 81.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabull Re IBULPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4573.674.02
12 day EMA75.0875.9876.57
20 day EMA78.0578.8879.52
35 day EMA82.5983.3283.94
50 day EMA000

SMA (simple moving average) of Indiabull Re IBULPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5873.3373.78
12 day SMA74.3675.0675.88
20 day SMA79.4780.4281.36
35 day SMA81.6382.483.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme