SecRe ICCL25_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re ICCL25_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe ICCL25_NS are 1147.25 and 1147.25

Daily Target 11147.25
Daily Target 21147.25
Daily Target 31147.25
Daily Target 41147.25
Daily Target 51147.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1147.25 (0.64%) 1147.25 1147.25 - 1147.25 0.2976 times
Mon 09 December 2024 1140.00 (-0.44%) 1140.00 1140.00 - 1140.00 1.4881 times
Fri 06 December 2024 1145.00 (1.87%) 1145.00 1145.00 - 1145.00 0.7738 times
Thu 28 November 2024 1124.00 (-1.32%) 1124.00 1124.00 - 1124.00 0.2976 times
Tue 19 November 2024 1139.00 (-1.3%) 1139.00 1139.00 - 1139.00 0.8929 times
Fri 08 November 2024 1154.00 (0.09%) 1154.00 1154.00 - 1154.00 1.4881 times
Wed 06 November 2024 1153.00 (2.04%) 1130.00 1130.00 - 1153.00 2.619 times
Mon 04 November 2024 1130.00 (2.24%) 1130.80 1130.00 - 1150.00 0.744 times
Thu 31 October 2024 1105.20 (-2.63%) 1105.20 1105.20 - 1105.20 0.5952 times
Mon 28 October 2024 1135.00 (0.71%) 1105.20 1105.20 - 1135.00 0.8036 times
Tue 22 October 2024 1126.95 (1.8%) 1121.00 1121.00 - 1129.50 1.4881 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88

Weekly Target 11137.58
Weekly Target 21142.42
Weekly Target 31144.8333333333
Weekly Target 41149.67
Weekly Target 51152.08

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1147.25 (0.2%) 1140.00 1140.00 - 1147.25 0.4478 times
Fri 06 December 2024 1145.00 (-0.78%) 1139.00 1124.00 - 1145.00 0.4925 times
Fri 08 November 2024 1154.00 (4.42%) 1130.80 1130.00 - 1154.00 1.2164 times
Thu 31 October 2024 1105.20 (-1.93%) 1105.20 1105.20 - 1135.00 0.3507 times
Tue 22 October 2024 1126.95 (1.07%) 1115.00 1107.00 - 1129.50 0.5672 times
Thu 26 September 2024 1115.00 (2.64%) 1115.80 1115.00 - 1115.80 0.3507 times
Thu 19 September 2024 1086.30 (-9.48%) 1087.00 1086.20 - 1087.00 0.0597 times
Fri 06 September 2024 1200.00 (10.31%) 1087.80 1076.80 - 1200.00 5.8881 times
Wed 14 August 2024 1087.80 (0%) 1087.80 1087.80 - 1087.80 0.1866 times
Fri 09 August 2024 1087.80 (0.66%) 1061.22 1061.22 - 1087.80 0.4403 times
Thu 25 July 2024 1080.67 (-0.85%) 1080.67 1080.67 - 1080.67 0.1866 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88

Monthly Target 11137.58
Monthly Target 21142.42
Monthly Target 31144.8333333333
Monthly Target 41149.67
Monthly Target 51152.08

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1147.25 (2.07%) 1145.00 1140.00 - 1147.25 0.4073 times
Thu 28 November 2024 1124.00 (1.7%) 1130.80 1124.00 - 1154.00 0.9615 times
Thu 31 October 2024 1105.20 (-0.88%) 1115.00 1105.20 - 1135.00 0.5826 times
Thu 26 September 2024 1115.00 (1.36%) 1076.80 1076.80 - 1200.00 0.9141 times
Wed 28 August 2024 1100.00 (1.79%) 1061.22 1061.22 - 1100.00 3.4813 times
Thu 25 July 2024 1080.67 (-0.86%) 1088.00 1070.38 - 1090.00 0.9283 times
Tue 18 June 2024 1090.00 (1.51%) 1065.80 1065.80 - 1090.00 0.5021 times
Wed 22 May 2024 1073.80 (0%) 1043.20 1043.20 - 1073.80 0.2226 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re ICCL25_NS

DMA (daily moving average) of Sec Re ICCL25_NS

DMA period DMA value
5 day DMA 1139.05
12 day DMA 1133.87
20 day DMA 1125.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re ICCL25_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.411138.491137.74
12 day EMA1133.521131.021129.39
20 day EMA1122.481119.871117.75
35 day EMA1102.171099.52
50 day EMA000

SMA (simple moving average) of Sec Re ICCL25_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.051140.41143
12 day SMA1133.871131.181129.16
20 day SMA1125.21122.221118.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme