SecRe ICCL25_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ICCL25_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ICCL25_NS are 1147.25 and 1147.25
Daily Target 1 | 1147.25 |
Daily Target 2 | 1147.25 |
Daily Target 3 | 1147.25 |
Daily Target 4 | 1147.25 |
Daily Target 5 | 1147.25 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1147.25 (0.64%) | 1147.25 | 1147.25 - 1147.25 | 0.2976 times | Mon 09 December 2024 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 1.4881 times | Fri 06 December 2024 | 1145.00 (1.87%) | 1145.00 | 1145.00 - 1145.00 | 0.7738 times | Thu 28 November 2024 | 1124.00 (-1.32%) | 1124.00 | 1124.00 - 1124.00 | 0.2976 times | Tue 19 November 2024 | 1139.00 (-1.3%) | 1139.00 | 1139.00 - 1139.00 | 0.8929 times | Fri 08 November 2024 | 1154.00 (0.09%) | 1154.00 | 1154.00 - 1154.00 | 1.4881 times | Wed 06 November 2024 | 1153.00 (2.04%) | 1130.00 | 1130.00 - 1153.00 | 2.619 times | Mon 04 November 2024 | 1130.00 (2.24%) | 1130.80 | 1130.00 - 1150.00 | 0.744 times | Thu 31 October 2024 | 1105.20 (-2.63%) | 1105.20 | 1105.20 - 1105.20 | 0.5952 times | Mon 28 October 2024 | 1135.00 (0.71%) | 1105.20 | 1105.20 - 1135.00 | 0.8036 times | Tue 22 October 2024 | 1126.95 (1.8%) | 1121.00 | 1121.00 - 1129.50 | 1.4881 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88
Weekly Target 1 | 1137.58 |
Weekly Target 2 | 1142.42 |
Weekly Target 3 | 1144.8333333333 |
Weekly Target 4 | 1149.67 |
Weekly Target 5 | 1152.08 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1147.25 (0.2%) | 1140.00 | 1140.00 - 1147.25 | 0.4478 times | Fri 06 December 2024 | 1145.00 (-0.78%) | 1139.00 | 1124.00 - 1145.00 | 0.4925 times | Fri 08 November 2024 | 1154.00 (4.42%) | 1130.80 | 1130.00 - 1154.00 | 1.2164 times | Thu 31 October 2024 | 1105.20 (-1.93%) | 1105.20 | 1105.20 - 1135.00 | 0.3507 times | Tue 22 October 2024 | 1126.95 (1.07%) | 1115.00 | 1107.00 - 1129.50 | 0.5672 times | Thu 26 September 2024 | 1115.00 (2.64%) | 1115.80 | 1115.00 - 1115.80 | 0.3507 times | Thu 19 September 2024 | 1086.30 (-9.48%) | 1087.00 | 1086.20 - 1087.00 | 0.0597 times | Fri 06 September 2024 | 1200.00 (10.31%) | 1087.80 | 1076.80 - 1200.00 | 5.8881 times | Wed 14 August 2024 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.1866 times | Fri 09 August 2024 | 1087.80 (0.66%) | 1061.22 | 1061.22 - 1087.80 | 0.4403 times | Thu 25 July 2024 | 1080.67 (-0.85%) | 1080.67 | 1080.67 - 1080.67 | 0.1866 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88
Monthly Target 1 | 1137.58 |
Monthly Target 2 | 1142.42 |
Monthly Target 3 | 1144.8333333333 |
Monthly Target 4 | 1149.67 |
Monthly Target 5 | 1152.08 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1147.25 (2.07%) | 1145.00 | 1140.00 - 1147.25 | 0.4073 times | Thu 28 November 2024 | 1124.00 (1.7%) | 1130.80 | 1124.00 - 1154.00 | 0.9615 times | Thu 31 October 2024 | 1105.20 (-0.88%) | 1115.00 | 1105.20 - 1135.00 | 0.5826 times | Thu 26 September 2024 | 1115.00 (1.36%) | 1076.80 | 1076.80 - 1200.00 | 0.9141 times | Wed 28 August 2024 | 1100.00 (1.79%) | 1061.22 | 1061.22 - 1100.00 | 3.4813 times | Thu 25 July 2024 | 1080.67 (-0.86%) | 1088.00 | 1070.38 - 1090.00 | 0.9283 times | Tue 18 June 2024 | 1090.00 (1.51%) | 1065.80 | 1065.80 - 1090.00 | 0.5021 times | Wed 22 May 2024 | 1073.80 (0%) | 1043.20 | 1043.20 - 1073.80 | 0.2226 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ICCL25_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ICCL25_NS
DMA (daily moving average) of Sec Re ICCL25_NS
DMA period | DMA value |
5 day DMA | 1139.05 |
12 day DMA | 1133.87 |
20 day DMA | 1125.2 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re ICCL25_NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141.41 | 1138.49 | 1137.74 |
12 day EMA | 1133.52 | 1131.02 | 1129.39 |
20 day EMA | 1122.48 | 1119.87 | 1117.75 |
35 day EMA | 1102.17 | 1099.52 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re ICCL25_NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1139.05 | 1140.4 | 1143 |
12 day SMA | 1133.87 | 1131.18 | 1129.16 |
20 day SMA | 1125.2 | 1122.22 | 1118.32 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.