SecRe ICCL25_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re ICCL25_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe ICCL25_NS are 1123.98 and 1132.48

Daily Target 11117.32
Daily Target 21122.13
Daily Target 31125.8166666667
Daily Target 41130.63
Daily Target 51134.32

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 22 October 2024 1126.95 (1.8%) 1121.00 1121.00 - 1129.50 0.5291 times
Mon 21 October 2024 1107.00 (-0.72%) 1115.00 1107.00 - 1115.00 0.2751 times
Thu 26 September 2024 1115.00 (-0.07%) 1115.00 1115.00 - 1115.00 0.127 times
Wed 25 September 2024 1115.80 (0%) 1115.80 1115.80 - 1115.80 0.0529 times
Mon 23 September 2024 1115.80 (2.72%) 1115.80 1115.80 - 1115.80 0.3175 times
Thu 19 September 2024 1086.30 (-9.48%) 1087.00 1086.20 - 1087.00 0.0847 times
Fri 06 September 2024 1200.00 (11.44%) 1099.80 1099.80 - 1200.00 0.8889 times
Thu 05 September 2024 1076.80 (-2.11%) 1076.80 1076.80 - 1076.80 0.5714 times
Wed 28 August 2024 1100.00 (1.12%) 1087.80 1087.80 - 1100.00 6.8889 times
Wed 14 August 2024 1087.80 (0%) 1087.80 1087.80 - 1087.80 0.2646 times
Fri 09 August 2024 1087.80 (2.43%) 1087.80 1087.80 - 1087.80 0.2646 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe ICCL25_NS are 1116.98 and 1139.48

Weekly Target 11098.65
Weekly Target 21112.8
Weekly Target 31121.15
Weekly Target 41135.3
Weekly Target 51143.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 22 October 2024 1126.95 (1.07%) 1115.00 1107.00 - 1129.50 0.5819 times
Thu 26 September 2024 1115.00 (2.64%) 1115.80 1115.00 - 1115.80 0.3599 times
Thu 19 September 2024 1086.30 (-9.48%) 1087.00 1086.20 - 1087.00 0.0613 times
Fri 06 September 2024 1200.00 (10.31%) 1087.80 1076.80 - 1200.00 6.0413 times
Wed 14 August 2024 1087.80 (0%) 1087.80 1087.80 - 1087.80 0.1914 times
Fri 09 August 2024 1087.80 (0.66%) 1061.22 1061.22 - 1087.80 0.4518 times
Thu 25 July 2024 1080.67 (-0.85%) 1080.67 1080.67 - 1080.67 0.1914 times
Thu 18 July 2024 1089.91 (-0.01%) 1088.00 1070.38 - 1090.00 1.3093 times
Tue 18 June 2024 1090.00 (2.27%) 1065.80 1065.80 - 1090.00 0.7734 times
Wed 05 June 2024 1065.80 (-0.75%) 1065.80 1065.80 - 1065.80 0.0383 times
Wed 22 May 2024 1073.80 (0%) 1073.80 1073.80 - 1073.80 0.0077 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe ICCL25_NS are 1116.98 and 1139.48

Monthly Target 11098.65
Monthly Target 21112.8
Monthly Target 31121.15
Monthly Target 41135.3
Monthly Target 51143.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 22 October 2024 1126.95 (1.07%) 1115.00 1107.00 - 1129.50 0.337 times
Thu 26 September 2024 1115.00 (1.36%) 1076.80 1076.80 - 1200.00 0.8559 times
Wed 28 August 2024 1100.00 (1.79%) 1061.22 1061.22 - 1100.00 3.2594 times
Thu 25 July 2024 1080.67 (-0.86%) 1088.00 1070.38 - 1090.00 0.8692 times
Tue 18 June 2024 1090.00 (1.51%) 1065.80 1065.80 - 1090.00 0.4701 times
Wed 22 May 2024 1073.80 (0%) 1043.20 1043.20 - 1073.80 0.2084 times
Tue 22 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re ICCL25_NS

DMA (daily moving average) of Sec Re ICCL25_NS

DMA period DMA value
5 day DMA 1116.11
12 day DMA 1106.77
20 day DMA 1095.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re ICCL25_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.691111.561113.84
12 day EMA1107.11103.491102.85
20 day EMA1094.461091.041089.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re ICCL25_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.111107.981126.58
12 day SMA1106.771101.381097.56
20 day SMA1095.451092.41090.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme