Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 56.47 and 59.49

Daily Target 155.72
Daily Target 257.21
Daily Target 358.736666666667
Daily Target 460.23
Daily Target 561.76

Daily price and volume Icds

Date Closing Open Range Volume
Wed 28 May 2025 58.71 (-2.57%) 60.26 57.24 - 60.26 0.5438 times
Tue 27 May 2025 60.26 (-5.01%) 63.44 60.26 - 63.44 0.4575 times
Mon 26 May 2025 63.44 (-2.74%) 68.49 63.00 - 68.49 1.3509 times
Fri 23 May 2025 65.23 (4.99%) 62.25 62.25 - 65.23 0.6929 times
Thu 22 May 2025 62.13 (3.72%) 62.70 59.10 - 62.89 3.0156 times
Wed 21 May 2025 59.90 (4.98%) 57.80 54.20 - 59.91 1.3459 times
Tue 20 May 2025 57.06 (4.99%) 57.00 55.00 - 57.06 0.453 times
Mon 19 May 2025 54.35 (4.98%) 54.00 51.77 - 54.35 0.5171 times
Fri 16 May 2025 51.77 (9.99%) 47.01 46.00 - 51.77 0.7284 times
Thu 15 May 2025 47.07 (7.42%) 42.00 41.13 - 48.20 0.895 times
Wed 14 May 2025 43.82 (4.88%) 41.90 40.02 - 44.44 0.3387 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 52.35 and 63.6

Weekly Target 150.23
Weekly Target 254.47
Weekly Target 361.48
Weekly Target 465.72
Weekly Target 572.73

Weekly price and volumes for Icds

Date Closing Open Range Volume
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.9649 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 2.4714 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 1.0953 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 1.4598 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0412 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 2.1354 times
Thu 17 April 2025 40.99 (-8.85%) 44.96 39.00 - 48.87 1.2499 times
Fri 11 April 2025 44.97 (7.84%) 45.87 38.02 - 46.99 0.2619 times
Fri 04 April 2025 41.70 (-5.25%) 44.01 40.80 - 46.21 0.1163 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.204 times
Tue 17 December 2024 72.98 (10.24%) 69.50 69.50 - 72.98 1.7332 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 48.36 and 78.85

Monthly Target 124.58
Monthly Target 241.64
Monthly Target 355.066666666667
Monthly Target 472.13
Monthly Target 585.56

Monthly price and volumes Icds

Date Closing Open Range Volume
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.3513 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.8573 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.046 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.1128 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.3418 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.2908 times
Wed 20 August 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 61.95
12 day DMA 55.46
20 day DMA 49.5
35 day DMA 46.24
50 day DMA 48.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0660.7360.97
12 day EMA56.1855.7254.89
20 day EMA52.8952.2851.44
35 day EMA50.9550.4949.91
50 day EMA49.8649.549.06

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9562.1961.55
12 day SMA55.4653.9752.29
20 day SMA49.548.6147.7
35 day SMA46.2445.7945.32
50 day SMA48.3548.1747.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme