Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 46.56 and 50.84

Daily Target 143.59
Daily Target 245.25
Daily Target 347.866666666667
Daily Target 449.53
Daily Target 552.15

Daily price and volume Icds

Date Closing Open Range Volume
Fri 12 December 2025 46.92 (-2.55%) 46.20 46.20 - 50.48 0.5957 times
Thu 11 December 2025 48.15 (5.75%) 47.99 45.54 - 49.00 0.6646 times
Wed 10 December 2025 45.53 (0.13%) 45.75 45.30 - 50.00 1.3741 times
Tue 09 December 2025 45.47 (6.86%) 42.40 40.99 - 46.80 4.1648 times
Mon 08 December 2025 42.55 (-3.27%) 43.99 41.63 - 43.99 0.1856 times
Fri 05 December 2025 43.99 (1.71%) 44.25 42.40 - 44.25 0.2575 times
Thu 04 December 2025 43.25 (0.56%) 42.15 42.15 - 44.98 0.224 times
Wed 03 December 2025 43.01 (-4.42%) 45.90 43.00 - 45.90 0.3288 times
Tue 02 December 2025 45.00 (-13.46%) 45.50 45.00 - 45.50 0.0449 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 2.16 times
Tue 30 September 2025 54.35 (-5.02%) 57.79 54.35 - 57.79 1.0328 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 43.96 and 53.45

Weekly Target 136.64
Weekly Target 241.78
Weekly Target 346.13
Weekly Target 451.27
Weekly Target 555.62

Weekly price and volumes for Icds

Date Closing Open Range Volume
Fri 12 December 2025 46.92 (6.66%) 43.99 40.99 - 50.48 0.3067 times
Fri 05 December 2025 43.99 (-15.4%) 45.50 42.15 - 45.90 0.0375 times
Wed 01 October 2025 52.00 (-12.4%) 62.15 51.63 - 62.32 0.3573 times
Fri 26 September 2025 59.36 (14.75%) 53.99 52.24 - 59.67 1.2252 times
Fri 19 September 2025 51.73 (-11.89%) 48.36 46.00 - 52.13 4.4596 times
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.578 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 1.4804 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 0.6561 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 0.8744 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0247 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 1.2792 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 43.96 and 53.45

Monthly Target 136.64
Monthly Target 241.78
Monthly Target 346.13
Monthly Target 451.27
Monthly Target 555.62

Monthly price and volumes Icds

Date Closing Open Range Volume
Fri 12 December 2025 46.92 (-9.77%) 45.50 40.99 - 50.48 0.1388 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.0382 times
Tue 30 September 2025 54.35 (-7.43%) 48.36 46.00 - 62.32 2.3973 times
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.4472 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.9182 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.0493 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.2627 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.437 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.3114 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 45.72
12 day DMA 47.29
20 day DMA 49.86
35 day DMA 51.36
50 day DMA 48.27
100 day DMA 48.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4246.1745.18
12 day EMA47.4547.5547.44
20 day EMA48.5848.7548.81
35 day EMA48.1148.1848.18
50 day EMA47.647.6347.61

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7245.1444.16
12 day SMA47.2948.3249.05
20 day SMA49.8649.949.81
35 day SMA51.3651.1750.95
50 day SMA48.2748.1948.09
100 day SMA48.3348.348.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme