Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 68.83 and 74.08
| Daily Target 1 | 64.45 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.95 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.45 (9.99%) | 70.00 | 66.20 - 71.45 | 1.6625 times | Thu 03 September 2026 | 64.96 (9.99%) | 63.40 | 62.60 - 64.96 | 3.4299 times | Wed 02 September 2026 | 59.06 (19.99%) | 52.00 | 52.00 - 59.06 | 3.8165 times | Tue 01 September 2026 | 49.22 (19.99%) | 40.41 | 39.51 - 49.22 | 0.9945 times | Mon 31 August 2026 | 41.02 (-1.01%) | 41.02 | 41.02 - 41.75 | 0.0171 times | Fri 28 August 2026 | 41.44 (-0.46%) | 41.63 | 40.05 - 45.50 | 0.0459 times | Thu 27 August 2026 | 41.63 (1.31%) | 41.32 | 41.25 - 41.63 | 0.0164 times | Wed 26 August 2026 | 41.09 (1.86%) | 42.00 | 39.50 - 45.80 | 0.0108 times | Tue 25 August 2026 | 40.34 (-1.61%) | 39.61 | 39.61 - 41.10 | 0.0059 times | Mon 24 August 2026 | 41.00 (-0.29%) | 42.00 | 39.52 - 42.00 | 0.0005 times | Fri 21 August 2026 | 41.12 (-2.1%) | 42.50 | 41.00 - 42.60 | 0.0273 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 55.48 and 87.42
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.45 (72.42%) | 41.02 | 39.51 - 71.45 | 8.8629 times | Fri 28 August 2026 | 41.44 (0.78%) | 42.00 | 39.50 - 45.80 | 0.071 times | Fri 21 August 2026 | 41.12 (2.67%) | 39.85 | 38.81 - 42.60 | 0.1372 times | Thu 13 August 2026 | 40.05 (-4.69%) | 42.23 | 39.00 - 43.70 | 0.171 times | Fri 07 August 2026 | 42.02 (4.04%) | 39.10 | 39.00 - 47.60 | 0.3018 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 0.1808 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.0719 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.0566 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.0663 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.0806 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.0792 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 55.48 and 87.42
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.45 (74.18%) | 40.41 | 39.51 - 71.45 | 4 times | Mon 31 August 2026 | 41.02 (1.56%) | 39.10 | 38.81 - 47.60 | 0.3148 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.1905 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.233 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0717 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 4.166 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3747 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1929 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.4018 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0547 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.4282 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 47.86 |
| 20 day DMA | 44.94 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.17 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 54.27 | 48.92 |
| 12 day EMA | 51.57 | 47.96 | 44.87 |
| 20 day EMA | 47.93 | 45.46 | 43.41 |
| 35 day EMA | 45.19 | 43.64 | 42.39 |
| 50 day EMA | 44 | 42.88 | 41.98 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 51.14 | 46.47 |
| 12 day SMA | 47.86 | 45.24 | 43.19 |
| 20 day SMA | 44.94 | 43.4 | 42.33 |
| 35 day SMA | 43.07 | 42.16 | 41.49 |
| 50 day SMA | 42.34 | 41.75 | 41.29 |
| 100 day SMA | 42.78 | 42.52 | 42.3 |
| 150 day SMA | 43.17 | 43.09 | 43.04 |
| 200 day SMA | 44.21 | 44.08 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.