Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 42.56 and 46.06
| Daily Target 1 | 40.04 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 47.04 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.12 (-0.65%) | 42.00 | 42.00 - 45.50 | 0.434 times | Wed 03 June 2026 | 43.40 (-0.48%) | 43.40 | 43.39 - 43.40 | 0.1185 times | Tue 02 June 2026 | 43.61 (2.64%) | 44.00 | 42.55 - 44.20 | 0.1314 times | Mon 01 June 2026 | 42.49 (-1.78%) | 43.05 | 41.10 - 44.00 | 4.5434 times | Fri 29 May 2026 | 43.26 (-3.85%) | 44.99 | 43.25 - 44.99 | 0.9757 times | Wed 27 May 2026 | 44.99 (4.99%) | 42.85 | 42.85 - 44.99 | 1.358 times | Tue 26 May 2026 | 42.85 (-4.76%) | 44.54 | 42.75 - 44.99 | 1.3838 times | Mon 25 May 2026 | 44.99 (0.22%) | 44.00 | 43.50 - 45.00 | 0.6203 times | Fri 22 May 2026 | 44.89 (4.15%) | 43.31 | 42.40 - 44.90 | 0.1572 times | Thu 21 May 2026 | 43.10 (0.02%) | 43.30 | 43.10 - 44.70 | 0.2778 times | Wed 20 May 2026 | 43.09 (-0.28%) | 42.45 | 42.45 - 45.30 | 0.3898 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 42.11 and 46.51
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.1311 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.1088 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0446 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 4.8873 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.6414 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.3851 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1011 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 0.1948 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 0.2262 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 0.2795 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.0769 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 42.11 and 46.51
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.0505 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0591 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.4334 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3088 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.159 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3311 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0451 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.8254 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.7056 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0821 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0581 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.83 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.87 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.49 | 43.54 |
| 12 day EMA | 43.66 | 43.76 | 43.83 |
| 20 day EMA | 43.62 | 43.67 | 43.7 |
| 35 day EMA | 43.41 | 43.43 | 43.43 |
| 50 day EMA | 42.84 | 42.83 | 42.81 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.55 | 43.44 |
| 12 day SMA | 43.58 | 43.93 | 44.24 |
| 20 day SMA | 44.04 | 43.8 | 43.63 |
| 35 day SMA | 43.26 | 43.22 | 43.17 |
| 50 day SMA | 42.83 | 42.85 | 42.81 |
| 100 day SMA | 44.82 | 45.02 | 45.24 |
| 150 day SMA | 45.87 | 45.92 | 45.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.