Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 51.22 and 57.66
| Daily Target 1 | 45.85 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 58.73 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.44 (19.99%) | 50.00 | 48.00 - 54.44 | 7.7351 times | Thu 12 March 2026 | 45.37 (19.99%) | 45.37 | 40.00 - 45.37 | 0.6171 times | Wed 11 March 2026 | 37.81 (-0.13%) | 40.00 | 37.10 - 40.00 | 0.5506 times | Tue 10 March 2026 | 37.86 (0.69%) | 38.36 | 37.72 - 40.00 | 0.0741 times | Mon 09 March 2026 | 37.60 (-1.98%) | 38.15 | 36.40 - 38.17 | 0.0334 times | Fri 06 March 2026 | 38.36 (-3.96%) | 39.90 | 38.11 - 39.90 | 0.1026 times | Thu 05 March 2026 | 39.94 (3.12%) | 38.73 | 38.23 - 39.99 | 0.4211 times | Wed 04 March 2026 | 38.73 (-4.61%) | 40.60 | 38.03 - 40.60 | 0.2534 times | Mon 02 March 2026 | 40.60 (-1.22%) | 40.88 | 38.01 - 41.80 | 0.1758 times | Fri 27 February 2026 | 41.10 (-0.89%) | 42.49 | 41.00 - 42.49 | 0.0368 times | Thu 26 February 2026 | 41.47 (-0.65%) | 43.48 | 41.00 - 43.48 | 0.0854 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 45.42 and 63.46
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 7.037 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.7441 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1954 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 0.3765 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 0.4371 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 0.5402 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.1487 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.0966 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.2038 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.2205 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 0.4202 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 45.42 and 63.46
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.44 (32.46%) | 40.88 | 36.40 - 54.44 | 1.445 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.2877 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1481 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3085 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.042 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.6325 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5891 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0082 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0541 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4847 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.578 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.25 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.46 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.24 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 40.7 | 38.36 |
| 12 day EMA | 42.74 | 40.61 | 39.74 |
| 20 day EMA | 42.36 | 41.09 | 40.64 |
| 35 day EMA | 42.41 | 41.7 | 41.48 |
| 50 day EMA | 42.64 | 42.16 | 42.03 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 39.4 | 38.31 |
| 12 day SMA | 41.25 | 40.32 | 40.1 |
| 20 day SMA | 42.32 | 41.69 | 41.5 |
| 35 day SMA | 42.11 | 41.81 | 41.7 |
| 50 day SMA | 42.46 | 42.27 | 42.2 |
| 100 day SMA | 45.63 | 45.5 | 45.45 |
| 150 day SMA | 46.24 | 46.19 | 46.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.