Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 42.27 and 44.12

Daily Target 141.7
Daily Target 242.84
Daily Target 343.546666666667
Daily Target 444.69
Daily Target 545.4

Daily price and volume Icds

Date Closing Open Range Volume
Fri 05 December 2025 43.99 (1.71%) 44.25 42.40 - 44.25 0.1213 times
Thu 04 December 2025 43.25 (0.56%) 42.15 42.15 - 44.98 0.1055 times
Wed 03 December 2025 43.01 (-4.42%) 45.90 43.00 - 45.90 0.1549 times
Tue 02 December 2025 45.00 (-13.46%) 45.50 45.00 - 45.50 0.0212 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 1.0174 times
Tue 30 September 2025 54.35 (-5.02%) 57.79 54.35 - 57.79 0.4865 times
Mon 29 September 2025 57.22 (-3.61%) 62.15 56.50 - 62.32 2.3295 times
Fri 26 September 2025 59.36 (4.45%) 59.00 57.00 - 59.67 2.2959 times
Thu 25 September 2025 56.83 (4.66%) 56.38 54.56 - 57.01 2.6985 times
Wed 24 September 2025 54.30 (-1.16%) 54.33 53.10 - 54.94 0.7692 times
Tue 23 September 2025 54.94 (1.16%) 56.49 54.31 - 57.02 2.8069 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 41.2 and 44.95

Weekly Target 140.26
Weekly Target 242.13
Weekly Target 344.013333333333
Weekly Target 445.88
Weekly Target 547.76

Weekly price and volumes for Icds

Date Closing Open Range Volume
Fri 05 December 2025 43.99 (-15.4%) 45.50 42.15 - 45.90 0.0342 times
Wed 01 October 2025 52.00 (-12.4%) 62.15 51.63 - 62.32 0.3257 times
Fri 26 September 2025 59.36 (14.75%) 53.99 52.24 - 59.67 1.1166 times
Fri 19 September 2025 51.73 (-11.89%) 48.36 46.00 - 52.13 4.0644 times
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.5268 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 1.3492 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 0.5979 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 0.7969 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0225 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 1.1658 times
Thu 17 April 2025 40.99 (-8.85%) 44.96 39.00 - 48.87 0.6823 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 41.2 and 44.95

Monthly Target 140.26
Monthly Target 242.13
Monthly Target 344.013333333333
Monthly Target 445.88
Monthly Target 547.76

Monthly price and volumes Icds

Date Closing Open Range Volume
Fri 05 December 2025 43.99 (-15.4%) 45.50 42.15 - 45.90 0.0153 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.0388 times
Tue 30 September 2025 54.35 (-7.43%) 48.36 46.00 - 62.32 2.4307 times
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.4673 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.931 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.05 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.2942 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.457 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.3157 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 45.45
12 day DMA 51.55
20 day DMA 52.26
35 day DMA 50.62
50 day DMA 48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8646.848.58
12 day EMA49.2450.251.46
20 day EMA50.2850.9451.75
35 day EMA49.1749.4749.84
50 day EMA47.347.4447.61

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4547.5250.32
12 day SMA51.5552.1952.73
20 day SMA52.2653.3254.26
35 day SMA50.6250.5250.44
50 day SMA4847.9147.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme