Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 39.04 and 44.03
| Daily Target 1 | 38.03 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 48.01 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.05 (-1.66%) | 42.55 | 41.01 - 46.00 | 2.0807 times | Tue 13 January 2026 | 42.76 (-2.29%) | 44.25 | 41.01 - 45.99 | 0.5302 times | Mon 12 January 2026 | 43.76 (8.67%) | 44.00 | 40.11 - 44.00 | 0.8859 times | Fri 09 January 2026 | 40.27 (-5.25%) | 42.50 | 39.61 - 46.00 | 1.8176 times | Thu 08 January 2026 | 42.50 (0.43%) | 43.00 | 42.00 - 45.80 | 0.4795 times | Wed 07 January 2026 | 42.32 (-2.74%) | 42.00 | 42.00 - 45.00 | 0.1413 times | Tue 06 January 2026 | 43.51 (-0.09%) | 43.55 | 42.00 - 45.76 | 1.5018 times | Mon 05 January 2026 | 43.55 (-3.69%) | 43.50 | 43.50 - 44.43 | 0.1754 times | Fri 02 January 2026 | 45.22 (-3.02%) | 45.00 | 45.00 - 47.00 | 0.6247 times | Thu 01 January 2026 | 46.63 (1.88%) | 46.00 | 44.21 - 47.01 | 1.763 times | Wed 31 December 2025 | 45.77 (2.17%) | 44.50 | 43.05 - 46.01 | 3.0397 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 38.14 and 44.03
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.05 (4.42%) | 44.00 | 40.11 - 46.00 | 0.1124 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.1323 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 0.2522 times | Fri 26 December 2025 | 43.63 (2.54%) | 46.50 | 42.41 - 46.50 | 0.1658 times | Fri 19 December 2025 | 42.55 (-9.31%) | 51.48 | 42.00 - 51.48 | 0.1635 times | Sat 13 December 2025 | 46.92 (6.66%) | 43.99 | 40.99 - 50.48 | 0.4761 times | Fri 05 December 2025 | 43.99 (-15.4%) | 45.50 | 42.15 - 45.90 | 0.0537 times | Wed 01 October 2025 | 52.00 (-12.4%) | 62.15 | 51.63 - 62.32 | 0.5112 times | Fri 26 September 2025 | 59.36 (14.75%) | 53.99 | 52.24 - 59.67 | 1.7528 times | Fri 19 September 2025 | 51.73 (-11.89%) | 48.36 | 46.00 - 52.13 | 6.3799 times | Wed 28 May 2025 | 58.71 (-10%) | 68.49 | 57.24 - 68.49 | 0.8269 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 37.13 and 44.53
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.05 (-8.13%) | 46.00 | 39.61 - 47.01 | 0.098 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3154 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0414 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.5935 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5656 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 0.9933 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0533 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4479 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.5546 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.3369 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.96 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.75 | 42.75 |
| 12 day EMA | 43.12 | 43.31 | 43.41 |
| 20 day EMA | 43.87 | 44.06 | 44.2 |
| 35 day EMA | 46 | 46.23 | 46.43 |
| 50 day EMA | 48.05 | 48.29 | 48.52 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.32 | 42.47 |
| 12 day SMA | 43.6 | 43.6 | 43.67 |
| 20 day SMA | 43.54 | 43.63 | 43.71 |
| 35 day SMA | 44.96 | 45.45 | 45.85 |
| 50 day SMA | 48.14 | 48.5 | 48.79 |
| 100 day SMA | 47.67 | 47.77 | 47.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.