Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 36.37 and 39.85
| Daily Target 1 | 35.59 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 42.55 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.70 (-2.74%) | 39.79 | 37.51 - 40.99 | 0.788 times | Fri 17 July 2026 | 39.79 (-1.75%) | 40.50 | 39.64 - 40.91 | 0.5301 times | Thu 16 July 2026 | 40.50 (3%) | 39.50 | 39.50 - 40.50 | 0.0331 times | Wed 15 July 2026 | 39.32 (-5.25%) | 42.00 | 38.47 - 42.00 | 2.0729 times | Tue 14 July 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.0189 times | Mon 13 July 2026 | 40.00 (-0.52%) | 41.49 | 40.00 - 41.49 | 2.1415 times | Fri 10 July 2026 | 40.21 (0.53%) | 40.16 | 40.16 - 41.88 | 0.9394 times | Thu 09 July 2026 | 40.00 (-3.43%) | 42.55 | 39.61 - 42.55 | 1.0506 times | Wed 08 July 2026 | 41.42 (3.81%) | 40.99 | 39.90 - 41.98 | 0.8258 times | Tue 07 July 2026 | 39.90 (-0.25%) | 41.00 | 39.89 - 41.00 | 1.5996 times | Mon 06 July 2026 | 40.00 (-0.77%) | 40.31 | 40.00 - 42.99 | 1.1997 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 36.37 and 39.85
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.70 (-2.74%) | 39.79 | 37.51 - 40.99 | 0.1092 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.6645 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.778 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.9458 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.9294 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 1.7127 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 1.4071 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 1.5914 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 1.3206 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.5413 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 59.3027 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 35.37 and 40.85
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.70 (-4.09%) | 40.85 | 37.51 - 42.99 | 0.0727 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2104 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0648 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.7623 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3384 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1742 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3628 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0494 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.0961 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.869 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.1858 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.58 |
| 150 day DMA | 44.56 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 40.14 | 40.31 |
| 12 day EMA | 40.19 | 40.46 | 40.58 |
| 20 day EMA | 40.69 | 40.9 | 41.02 |
| 35 day EMA | 41.32 | 41.47 | 41.57 |
| 50 day EMA | 42.08 | 42.22 | 42.32 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.22 | 40.31 |
| 12 day SMA | 40.14 | 40.28 | 40.34 |
| 20 day SMA | 40.63 | 40.84 | 41.06 |
| 35 day SMA | 41.84 | 42.02 | 42.11 |
| 50 day SMA | 42.59 | 42.58 | 42.58 |
| 100 day SMA | 42.58 | 42.62 | 42.65 |
| 150 day SMA | 44.56 | 44.58 | 44.6 |
| 200 day SMA | 45.44 | 45.48 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.