Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 41.25 and 45.45
| Daily Target 1 | 38.3 |
| Daily Target 2 | 40 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 46.7 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-2.87%) | 40.80 | 40.80 - 45.00 | 0.0427 times |
| Thu 03 April 2025 | 42.93 (-2.25%) | 44.00 | 42.01 - 44.00 | 0.1211 times |
| Wed 02 April 2025 | 43.92 (-4.96%) | 44.00 | 43.89 - 46.00 | 0.3304 times |
| Tue 01 April 2025 | 46.21 (5%) | 44.01 | 42.01 - 46.21 | 0.072 times |
| Fri 28 March 2025 | 44.01 (-3.7%) | 43.41 | 43.41 - 45.70 | 0.125 times |
| Thu 27 March 2025 | 45.70 (-0.44%) | 43.80 | 43.60 - 45.90 | 0.0627 times |
| Wed 26 March 2025 | 45.90 (1.62%) | 45.17 | 43.67 - 47.39 | 0.5204 times |
| Tue 25 March 2025 | 45.17 (-38.11%) | 43.01 | 43.01 - 47.46 | 0.2855 times |
| Tue 17 December 2024 | 72.98 (4.99%) | 72.98 | 71.15 - 72.98 | 3.4556 times |
| Mon 16 December 2024 | 69.51 (5%) | 69.50 | 69.50 - 69.51 | 4.9847 times |
| Fri 13 December 2024 | 66.20 (5%) | 65.70 | 64.64 - 66.20 | 5.7051 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 38.55 and 43.96
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-5.25%) | 44.01 | 40.80 - 46.21 | 0.0729 times |
| Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.1279 times |
| Tue 17 December 2024 | 72.98 (10.24%) | 69.50 | 69.50 - 72.98 | 1.0861 times |
| Fri 13 December 2024 | 66.20 (27.85%) | 54.00 | 51.01 - 66.20 | 3.4918 times |
| Fri 06 December 2024 | 51.78 (2.49%) | 52.95 | 48.05 - 54.00 | 1.2944 times |
| Fri 29 November 2024 | 50.52 (3.99%) | 50.99 | 48.50 - 54.73 | 1.6676 times |
| Fri 22 November 2024 | 48.58 (13.19%) | 45.00 | 42.94 - 48.75 | 1.0008 times |
| Thu 14 November 2024 | 42.92 (-8.58%) | 44.76 | 42.01 - 48.85 | 0.2888 times |
| Fri 08 November 2024 | 46.95 (-0.53%) | 49.50 | 44.07 - 49.50 | 0.7079 times |
| Fri 01 November 2024 | 47.20 (9.9%) | 42.00 | 40.94 - 47.21 | 0.2621 times |
| Fri 25 October 2024 | 42.95 (0%) | 41.81 | 41.67 - 46.77 | 0.6104 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 38.55 and 43.96
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-5.25%) | 44.01 | 40.80 - 46.21 | 0.0343 times |
| Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0602 times |
| Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.7672 times |
| Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.7574 times |
| Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.3808 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.12 |
| 35 day DMA | 50.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 45.49 | 46.77 |
| 12 day EMA | 48.16 | 49.33 | 50.49 |
| 20 day EMA | 49.61 | 50.44 | 51.23 |
| 35 day EMA | 49.21 | 49.65 | 50.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.55 | 45.15 |
| 12 day SMA | 52.27 | 53.58 | 54.34 |
| 20 day SMA | 52.12 | 52.56 | 53.02 |
| 35 day SMA | 50.26 | 50.43 | 50.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.