Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 42.58 and 44.72
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.49 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.68 (-4.55%) | 45.76 | 43.62 - 45.76 | 0.8081 times | Fri 15 May 2026 | 45.76 (-3.05%) | 45.15 | 45.05 - 46.00 | 0.3925 times | Thu 14 May 2026 | 47.20 (-0.61%) | 46.20 | 46.20 - 47.20 | 0.0924 times | Wed 13 May 2026 | 47.49 (1.43%) | 45.00 | 45.00 - 47.49 | 2.9495 times | Tue 12 May 2026 | 46.82 (-0.59%) | 47.33 | 45.00 - 47.33 | 1.3651 times | Mon 11 May 2026 | 47.10 (0.21%) | 47.49 | 45.35 - 47.49 | 0.2049 times | Fri 08 May 2026 | 47.00 (0.21%) | 44.65 | 44.61 - 47.00 | 1.5094 times | Thu 07 May 2026 | 46.90 (1.52%) | 46.60 | 46.60 - 46.90 | 0.4646 times | Wed 06 May 2026 | 46.20 (0.22%) | 46.15 | 46.15 - 48.00 | 0.7417 times | Tue 05 May 2026 | 46.10 (-4.16%) | 49.97 | 46.10 - 49.97 | 1.4719 times | Mon 04 May 2026 | 48.10 (3.4%) | 46.52 | 46.52 - 48.84 | 1.5123 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 42.58 and 44.72
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.68 (-4.55%) | 45.76 | 43.62 - 45.76 | 0.0991 times | Fri 15 May 2026 | 45.76 (-2.64%) | 47.49 | 45.00 - 47.49 | 0.6136 times | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.6989 times | Thu 30 April 2026 | 46.52 (-0.43%) | 47.72 | 46.50 - 50.00 | 0.9339 times | Fri 24 April 2026 | 46.72 (-0.91%) | 47.15 | 43.02 - 47.36 | 0.4494 times | Fri 17 April 2026 | 47.15 (4.36%) | 45.40 | 42.93 - 48.30 | 1.3179 times | Fri 10 April 2026 | 45.18 (10.14%) | 41.02 | 41.00 - 45.18 | 1.1579 times | Thu 02 April 2026 | 41.02 (2.55%) | 41.00 | 40.00 - 44.68 | 1.0631 times | Fri 27 March 2026 | 40.00 (-9.07%) | 46.10 | 40.00 - 46.10 | 2.2546 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 1.4116 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.5903 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 40.48 and 46.83
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.68 (-6.1%) | 46.52 | 43.62 - 49.97 | 0.2145 times | Thu 30 April 2026 | 46.52 (13.21%) | 42.50 | 40.00 - 50.00 | 0.6278 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.5828 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0945 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.0507 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.6469 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.422 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.9063 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.3792 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.0752 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4621 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.68 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.01 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.67 | 47.13 |
| 12 day EMA | 46.29 | 46.76 | 46.94 |
| 20 day EMA | 46.27 | 46.54 | 46.62 |
| 35 day EMA | 46.04 | 46.18 | 46.2 |
| 50 day EMA | 45.55 | 45.63 | 45.62 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.87 | 47.12 |
| 12 day SMA | 46.57 | 46.95 | 47.17 |
| 20 day SMA | 46.68 | 46.85 | 46.92 |
| 35 day SMA | 45.26 | 45.21 | 45.15 |
| 50 day SMA | 45.24 | 45.31 | 45.38 |
| 100 day SMA | 47.01 | 47.06 | 47.06 |
| 150 day SMA | 48.74 | 48.82 | 48.9 |
| 200 day SMA | 48.56 | 48.6 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.