Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 41.57 and 44.71
| Daily Target 1 | 38.95 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 45.23 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.14 (4.99%) | 42.50 | 40.00 - 43.14 | 0.4362 times | Mon 30 March 2026 | 41.09 (2.73%) | 41.00 | 40.60 - 41.98 | 1.6384 times | Fri 27 March 2026 | 40.00 (-3.15%) | 41.30 | 40.00 - 41.30 | 1.4302 times | Wed 25 March 2026 | 41.30 (-4.22%) | 42.14 | 41.05 - 44.99 | 1.7719 times | Tue 24 March 2026 | 43.12 (2.86%) | 44.00 | 42.00 - 44.01 | 0.4281 times | Mon 23 March 2026 | 41.92 (-4.71%) | 46.10 | 41.80 - 46.10 | 1.0402 times | Fri 20 March 2026 | 43.99 (-2%) | 44.89 | 43.99 - 44.89 | 0.7829 times | Thu 19 March 2026 | 44.89 (2.7%) | 45.00 | 44.89 - 47.25 | 0.8526 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 1.2888 times | Fri 28 November 2025 | 45.99 (4.52%) | 44.44 | 44.44 - 45.99 | 0.3306 times | Thu 27 November 2025 | 44.00 (-2.37%) | 43.88 | 43.88 - 44.05 | 0.173 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 41.57 and 44.71
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.14 (7.85%) | 41.00 | 40.00 - 43.14 | 0.5166 times | Fri 27 March 2026 | 40.00 (-9.07%) | 46.10 | 40.00 - 46.10 | 1.1629 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 0.7281 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.3045 times | Fri 21 November 2025 | 44.49 (-9.02%) | 48.90 | 44.41 - 48.90 | 1.1043 times | Fri 14 November 2025 | 48.90 (3.38%) | 46.50 | 46.50 - 49.60 | 1.6508 times | Fri 07 November 2025 | 47.30 (0.64%) | 48.70 | 46.99 - 49.20 | 0.5064 times | Fri 31 October 2025 | 47.00 (-4.06%) | 49.97 | 45.30 - 49.97 | 2.1008 times | Fri 24 October 2025 | 48.99 (-1.8%) | 50.00 | 47.43 - 51.97 | 0.6653 times | Fri 17 October 2025 | 49.89 (-3.41%) | 51.65 | 49.53 - 56.94 | 1.2602 times | Fri 10 October 2025 | 51.65 (2.97%) | 49.40 | 48.00 - 53.14 | 0.7725 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 41.57 and 44.71
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.14 (4.99%) | 42.50 | 40.00 - 43.14 | 0.0332 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.6039 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.098 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.0886 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.7063 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.4372 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.939 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.4651 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.1501 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4788 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 1.0576 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.58 | 41.83 |
| 12 day EMA | 43.03 | 43.01 | 43.36 |
| 20 day EMA | 44.03 | 44.12 | 44.44 |
| 35 day EMA | 45.41 | 45.54 | 45.8 |
| 50 day EMA | 46.72 | 46.87 | 47.11 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.49 | 42.07 |
| 12 day SMA | 43.19 | 43.44 | 43.68 |
| 20 day SMA | 44.34 | 44.53 | 44.95 |
| 35 day SMA | 45.94 | 46.11 | 46.36 |
| 50 day SMA | 47.2 | 47.28 | 47.43 |
| 100 day SMA | 47.93 | 48.07 | 48.23 |
| 150 day SMA | 48.74 | 48.77 | 48.82 |
| 200 day SMA | 49.6 | 49.58 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.