Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 42.51 and 44.92
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.92 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 2.7142 times | Fri 28 November 2025 | 45.99 (4.52%) | 44.44 | 44.44 - 45.99 | 0.6963 times | Thu 27 November 2025 | 44.00 (-2.37%) | 43.88 | 43.88 - 44.05 | 0.3644 times | Wed 26 November 2025 | 45.07 (-2.42%) | 45.99 | 43.88 - 45.99 | 0.3304 times | Tue 25 November 2025 | 46.19 (4.98%) | 44.00 | 42.20 - 46.19 | 0.5496 times | Mon 24 November 2025 | 44.00 (-1.1%) | 44.49 | 43.00 - 44.49 | 0.6346 times | Fri 21 November 2025 | 44.49 (-1.83%) | 44.41 | 44.41 - 46.00 | 0.1081 times | Thu 20 November 2025 | 45.32 (-1.09%) | 45.82 | 44.80 - 46.19 | 1.862 times | Wed 19 November 2025 | 45.82 (-3.17%) | 47.32 | 44.95 - 47.32 | 1.95 times | Tue 18 November 2025 | 47.32 (1.65%) | 47.48 | 45.01 - 47.98 | 0.7905 times | Mon 17 November 2025 | 46.55 (-4.81%) | 48.90 | 46.50 - 48.90 | 4.6302 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 42.51 and 44.92
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.3386 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.3213 times | Fri 21 November 2025 | 44.49 (-9.02%) | 48.90 | 44.41 - 48.90 | 1.1653 times | Fri 14 November 2025 | 48.90 (3.38%) | 46.50 | 46.50 - 49.60 | 1.742 times | Fri 07 November 2025 | 47.30 (0.64%) | 48.70 | 46.99 - 49.20 | 0.5343 times | Fri 31 October 2025 | 47.00 (-4.06%) | 49.97 | 45.30 - 49.97 | 2.2169 times | Fri 24 October 2025 | 48.99 (-1.8%) | 50.00 | 47.43 - 51.97 | 0.7021 times | Fri 17 October 2025 | 49.89 (-3.41%) | 51.65 | 49.53 - 56.94 | 1.3298 times | Fri 10 October 2025 | 51.65 (2.97%) | 49.40 | 48.00 - 53.14 | 0.8152 times | Fri 03 October 2025 | 50.16 (8.9%) | 50.01 | 49.40 - 51.01 | 0.8344 times | Fri 12 September 2025 | 46.06 (-4.52%) | 48.24 | 46.00 - 50.50 | 1.1569 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 42.51 and 44.92
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0843 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 0.9363 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.4676 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.376 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.8076 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.1202 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 1.8493 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4118 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 0.9097 times | Fri 28 February 2025 | 43.50 (-10.27%) | 50.83 | 42.70 - 52.49 | 1.0372 times | Fri 31 January 2025 | 48.48 (-23.05%) | 63.00 | 46.06 - 65.90 | 2.7549 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.61 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.1 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.27 | 44.91 |
| 12 day EMA | 45.52 | 45.85 | 45.83 |
| 20 day EMA | 46.24 | 46.51 | 46.56 |
| 35 day EMA | 47.11 | 47.31 | 47.39 |
| 50 day EMA | 47.95 | 48.12 | 48.21 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.05 | 44.75 |
| 12 day SMA | 45.61 | 45.89 | 46.18 |
| 20 day SMA | 46.58 | 46.75 | 46.84 |
| 35 day SMA | 47.9 | 48.14 | 48.28 |
| 50 day SMA | 48.22 | 48.27 | 48.31 |
| 100 day SMA | 49.16 | 49.27 | 49.39 |
| 150 day SMA | 49.1 | 49.12 | 49.14 |
| 200 day SMA | 49.52 | 49.51 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.