Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icdsltd

Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 37.63 and 40.83

Daily Target 135.22
Daily Target 236.83
Daily Target 338.416666666667
Daily Target 440.03
Daily Target 541.62

Daily price and volume Icdsltd

Date Closing Open Range Volume
Thu 28 March 2024 38.45 (-0.39%) 36.80 36.80 - 40.00 2.3019 times
Wed 27 March 2024 38.60 (4.89%) 35.00 35.00 - 38.60 1.5674 times
Tue 26 March 2024 36.80 (-4.91%) 38.70 36.80 - 38.70 0.2628 times
Fri 22 March 2024 38.70 (4.45%) 37.05 35.20 - 38.80 0.5123 times
Thu 21 March 2024 37.05 (-5%) 38.80 37.05 - 38.80 3.3887 times
Wed 20 March 2024 39.00 (-3.94%) 40.60 39.00 - 40.60 0.0689 times
Tue 19 March 2024 40.60 (1.63%) 41.90 37.95 - 41.90 1.0129 times
Mon 18 March 2024 39.95 (-4.43%) 40.00 39.75 - 40.00 0.7962 times
Fri 15 March 2024 41.80 (-1.99%) 41.80 41.80 - 41.80 0.075 times
Thu 14 March 2024 42.65 (-1.95%) 42.65 42.65 - 42.65 0.0139 times
Wed 13 March 2024 43.50 (-1.92%) 43.50 43.50 - 43.50 0.0639 times

 Daily chart Icdsltd

Weekly price and charts Icdsltd

Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 34.23 and 39.23

Weekly Target 132.82
Weekly Target 235.63
Weekly Target 337.816666666667
Weekly Target 440.63
Weekly Target 542.82

Weekly price and volumes for Icdsltd

Date Closing Open Range Volume
Thu 28 March 2024 38.45 (-0.65%) 38.70 35.00 - 40.00 0.7137 times
Fri 22 March 2024 38.70 (-7.42%) 40.00 35.20 - 41.90 0.9981 times
Fri 15 March 2024 41.80 (-9.43%) 46.10 41.80 - 46.10 0.0522 times
Thu 07 March 2024 46.15 (-5.82%) 49.00 46.15 - 49.00 0.3989 times
Sat 02 March 2024 49.00 (-5.77%) 52.00 49.00 - 52.00 0.0131 times
Thu 22 February 2024 52.00 (-5.45%) 55.00 52.00 - 55.00 0.0624 times
Fri 16 February 2024 55.00 (0.27%) 54.85 54.85 - 57.00 1.1882 times
Fri 09 February 2024 54.85 (12.28%) 50.95 50.95 - 54.85 1.425 times
Fri 02 February 2024 48.85 (18.57%) 43.25 43.25 - 49.85 4.1834 times
Thu 25 January 2024 41.20 (-1.32%) 41.75 40.40 - 42.05 0.9648 times
Fri 19 January 2024 41.75 (-7.84%) 44.40 41.75 - 44.40 1.9619 times

 weekly chart Icdsltd

Monthly price and charts Icdsltd

Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 29.48 and 43.98

Monthly Target 126.48
Monthly Target 232.47
Monthly Target 340.983333333333
Monthly Target 446.97
Monthly Target 555.48

Monthly price and volumes Icdsltd

Date Closing Open Range Volume
Thu 28 March 2024 38.45 (-23.1%) 49.50 35.00 - 49.50 0.4927 times
Wed 28 February 2024 50.00 (4.93%) 49.85 44.30 - 57.00 1.2155 times
Wed 31 January 2024 47.65 (-13.83%) 54.20 40.40 - 54.20 1.183 times
Fri 29 December 2023 55.30 (63.37%) 35.50 35.50 - 63.45 2.8576 times
Thu 30 November 2023 33.85 (29.69%) 24.80 24.25 - 33.85 1.0276 times
Tue 31 October 2023 26.10 (-2.97%) 26.90 24.50 - 27.50 0.2893 times
Fri 29 September 2023 26.90 (10.25%) 24.40 23.10 - 30.90 0.9085 times
Thu 31 August 2023 24.40 (-0.61%) 24.65 23.30 - 25.95 0.6356 times
Mon 31 July 2023 24.55 (-2.39%) 25.90 24.15 - 27.85 0.5337 times
Fri 30 June 2023 25.15 (-11.29%) 28.35 24.70 - 28.35 0.8564 times
Wed 31 May 2023 28.35 (6.18%) 26.70 26.05 - 30.85 0.7721 times

 monthly chart Icdsltd

DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE

DMA (daily moving average) of Icdsltd ICDSLTD_BE

DMA period DMA value
5 day DMA 37.92
12 day DMA 40.12
20 day DMA 43.25
35 day DMA 47.86
50 day DMA 46.76
100 day DMA 44.35
150 day DMA 38.3
200 day DMA 35.21

EMA (exponential moving average) of Icdsltd ICDSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.538.45
12 day EMA40.3940.7441.13
20 day EMA42.4242.8443.29
35 day EMA44.144.4344.77
50 day EMA45.9146.2146.52

SMA (simple moving average) of Icdsltd ICDSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9238.0338.43
12 day SMA40.1240.6941.32
20 day SMA43.2543.8544.47
35 day SMA47.8648.2348.52
50 day SMA46.7646.947.05
100 day SMA44.3544.2344.12
150 day SMA38.338.2138.12
200 day SMA35.2135.1535.09
Back to top | Use Dark Theme