Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 44.21 and 46.2
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.85 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.20 (0.51%) | 47.19 | 45.20 - 47.19 | 1.0072 times |
| Fri 21 March 2025 | 44.97 (2.27%) | 41.91 | 41.91 - 46.15 | 0.4682 times |
| Thu 20 March 2025 | 43.97 (-0.07%) | 44.00 | 42.02 - 44.00 | 0.9714 times |
| Wed 19 March 2025 | 44.00 (0.36%) | 43.00 | 41.67 - 44.96 | 2.2687 times |
| Tue 18 March 2025 | 43.84 (2%) | 44.07 | 43.84 - 44.10 | 0.0707 times |
| Mon 17 March 2025 | 42.98 (4.98%) | 41.76 | 39.92 - 42.98 | 2.2606 times |
| Thu 13 March 2025 | 40.94 (-3.67%) | 41.00 | 40.37 - 44.62 | 0.8495 times |
| Wed 12 March 2025 | 42.50 (3.66%) | 41.00 | 40.00 - 42.50 | 0.4552 times |
| Tue 11 March 2025 | 41.00 (-4.92%) | 43.13 | 41.00 - 43.33 | 1.121 times |
| Mon 10 March 2025 | 43.12 (-5%) | 45.39 | 43.12 - 45.39 | 0.5276 times |
| Fri 07 March 2025 | 45.39 (-1.33%) | 46.00 | 44.50 - 47.00 | 0.669 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 44.21 and 46.2
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.20 (0.51%) | 47.19 | 45.20 - 47.19 | 0.2062 times |
| Fri 21 March 2025 | 44.97 (9.84%) | 41.76 | 39.92 - 46.15 | 1.2366 times |
| Thu 13 March 2025 | 40.94 (-9.8%) | 45.39 | 40.00 - 45.39 | 0.6046 times |
| Fri 07 March 2025 | 45.39 (4.34%) | 41.32 | 41.00 - 47.00 | 1.1116 times |
| Fri 28 February 2025 | 43.50 (-4.16%) | 47.00 | 42.70 - 48.06 | 0.2358 times |
| Fri 21 February 2025 | 45.39 (-5.58%) | 47.00 | 43.37 - 47.92 | 0.3082 times |
| Fri 14 February 2025 | 48.07 (-5.19%) | 50.70 | 46.13 - 50.70 | 1.7884 times |
| Fri 07 February 2025 | 50.70 (4.58%) | 50.83 | 45.56 - 52.49 | 1.2693 times |
| Fri 31 January 2025 | 48.48 (-12.13%) | 57.92 | 46.06 - 57.92 | 2.1972 times |
| Fri 24 January 2025 | 55.17 (0.64%) | 56.20 | 50.74 - 58.85 | 1.042 times |
| Fri 17 January 2025 | 54.82 (1.39%) | 54.07 | 50.15 - 55.72 | 1.4739 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 42.56 and 49.83
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 0.6191 times |
| Fri 28 February 2025 | 43.50 (-10.27%) | 50.83 | 42.70 - 52.49 | 0.7058 times |
| Fri 31 January 2025 | 48.48 (-23.05%) | 63.00 | 46.06 - 65.90 | 1.8748 times |
| Tue 31 December 2024 | 63.00 (50.75%) | 76.00 | 56.50 - 76.00 | 1.7628 times |
| Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.5465 times |
| Mon 30 September 2024 | 40.00 (-7.04%) | 43.01 | 39.00 - 43.01 | 0.486 times |
| Fri 30 August 2024 | 43.03 (14.75%) | 38.25 | 35.25 - 44.96 | 1.4393 times |
| Wed 31 July 2024 | 37.50 (7.2%) | 34.98 | 33.25 - 44.14 | 1.3135 times |
| Fri 28 June 2024 | 34.98 (-6.72%) | 36.75 | 34.10 - 37.30 | 0.7914 times |
| Fri 31 May 2024 | 37.50 (0.67%) | 37.25 | 32.50 - 39.95 | 0.4608 times |
| Tue 30 April 2024 | 37.25 (-3.12%) | 38.45 | 37.25 - 44.25 | 0.6685 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44 |
| 35 day DMA | 45.71 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.55 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.02 | 43.54 |
| 12 day EMA | 44.09 | 43.89 | 43.69 |
| 20 day EMA | 44.58 | 44.52 | 44.47 |
| 35 day EMA | 46.34 | 46.41 | 46.5 |
| 50 day EMA | 48.39 | 48.52 | 48.66 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 43.95 | 43.15 |
| 12 day SMA | 43.66 | 43.64 | 43.47 |
| 20 day SMA | 44 | 44.11 | 44.14 |
| 35 day SMA | 45.71 | 45.75 | 45.86 |
| 50 day SMA | 47.79 | 48 | 48.26 |
| 100 day SMA | 47.55 | 47.53 | 47.51 |
| 150 day SMA | 44.61 | 44.55 | 44.48 |
| 200 day SMA | 42.89 | 42.86 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.