Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 45.93 and 51
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 55.21 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.49 (-4.88%) | 51.50 | 48.43 - 53.50 | 3.0053 times | Tue 28 January 2025 | 50.98 (-5.01%) | 53.66 | 50.98 - 53.66 | 0.1619 times | Mon 27 January 2025 | 53.67 (-2.72%) | 57.92 | 52.41 - 57.92 | 0.0531 times | Fri 24 January 2025 | 55.17 (0.04%) | 55.15 | 52.39 - 57.65 | 0.6038 times | Thu 23 January 2025 | 55.15 (3.24%) | 50.74 | 50.74 - 55.15 | 0.7007 times | Wed 22 January 2025 | 53.42 (-5.01%) | 56.24 | 53.42 - 58.85 | 1.1785 times | Tue 21 January 2025 | 56.24 (4.98%) | 55.00 | 55.00 - 56.24 | 0.4234 times | Mon 20 January 2025 | 53.57 (-2.28%) | 56.20 | 52.61 - 56.28 | 1.2482 times | Fri 17 January 2025 | 54.82 (3.3%) | 55.00 | 51.05 - 55.72 | 2.2243 times | Thu 16 January 2025 | 53.07 (4.99%) | 53.05 | 53.05 - 53.07 | 0.4008 times | Wed 15 January 2025 | 50.55 (-2.09%) | 51.20 | 50.21 - 53.60 | 0.7259 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 43.72 and 53.21
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.49 (-12.11%) | 57.92 | 48.43 - 57.92 | 0.4042 times | Fri 24 January 2025 | 55.17 (0.64%) | 56.20 | 50.74 - 58.85 | 0.5214 times | Fri 17 January 2025 | 54.82 (1.39%) | 54.07 | 50.15 - 55.72 | 0.7375 times | Fri 10 January 2025 | 54.07 (-11.11%) | 63.87 | 52.75 - 64.48 | 1.3355 times | Fri 03 January 2025 | 60.83 (5.22%) | 58.00 | 57.34 - 65.90 | 1.8957 times | Fri 27 December 2024 | 57.81 (-7.59%) | 59.43 | 56.50 - 64.90 | 2.8896 times | Fri 20 December 2024 | 62.56 (49.7%) | 76.00 | 62.56 - 76.00 | 0.809 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 39.80 - 42.00 | 0.1642 times | Fri 11 October 2024 | 40.00 (0.5%) | 39.50 | 36.00 - 41.60 | 1.1745 times | Fri 04 October 2024 | 39.80 (-1.97%) | 40.00 | 39.80 - 40.00 | 0.0684 times | Fri 27 September 2024 | 40.60 (-1.88%) | 41.38 | 40.00 - 41.38 | 0.2194 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 39.73 and 57.2
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.49 (-23.03%) | 63.00 | 48.43 - 65.90 | 1.6334 times | Tue 31 December 2024 | 63.00 (50.75%) | 76.00 | 56.50 - 76.00 | 1.7969 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.557 times | Mon 30 September 2024 | 40.00 (-7.04%) | 43.01 | 39.00 - 43.01 | 0.4954 times | Fri 30 August 2024 | 43.03 (14.75%) | 38.25 | 35.25 - 44.96 | 1.4672 times | Wed 31 July 2024 | 37.50 (7.2%) | 34.98 | 33.25 - 44.14 | 1.3389 times | Fri 28 June 2024 | 34.98 (-6.72%) | 36.75 | 34.10 - 37.30 | 0.8067 times | Fri 31 May 2024 | 37.50 (0.67%) | 37.25 | 32.50 - 39.95 | 0.4697 times | Tue 30 April 2024 | 37.25 (-3.12%) | 38.45 | 37.25 - 44.25 | 0.6814 times | Thu 28 March 2024 | 38.45 (-23.1%) | 49.50 | 35.00 - 49.50 | 0.7533 times | Wed 28 February 2024 | 50.00 (4.93%) | 49.85 | 44.30 - 57.00 | 1.8583 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.06 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.18 |
| 50 day DMA | 50.66 |
| 100 day DMA | 45.26 |
| 150 day DMA | 42.45 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 53.23 | 54.36 |
| 12 day EMA | 53.25 | 54.12 | 54.69 |
| 20 day EMA | 53.78 | 54.34 | 54.69 |
| 35 day EMA | 51.82 | 52.02 | 52.08 |
| 50 day EMA | 50 | 50.06 | 50.02 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.68 | 54.73 |
| 12 day SMA | 53.06 | 53.37 | 53.63 |
| 20 day SMA | 55.04 | 55.87 | 56.47 |
| 35 day SMA | 55.18 | 54.94 | 54.62 |
| 50 day SMA | 50.66 | 50.52 | 50.32 |
| 100 day SMA | 45.26 | 45.2 | 45.11 |
| 150 day SMA | 42.45 | 42.38 | 42.29 |
| 200 day SMA | 43.29 | 43.29 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.