Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 37.63 and 40.83
Daily Target 1 | 35.22 |
Daily Target 2 | 36.83 |
Daily Target 3 | 38.416666666667 |
Daily Target 4 | 40.03 |
Daily Target 5 | 41.62 |
Daily price and volume Icdsltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.45 (-0.39%) | 36.80 | 36.80 - 40.00 | 2.3019 times | Wed 27 March 2024 | 38.60 (4.89%) | 35.00 | 35.00 - 38.60 | 1.5674 times | Tue 26 March 2024 | 36.80 (-4.91%) | 38.70 | 36.80 - 38.70 | 0.2628 times | Fri 22 March 2024 | 38.70 (4.45%) | 37.05 | 35.20 - 38.80 | 0.5123 times | Thu 21 March 2024 | 37.05 (-5%) | 38.80 | 37.05 - 38.80 | 3.3887 times | Wed 20 March 2024 | 39.00 (-3.94%) | 40.60 | 39.00 - 40.60 | 0.0689 times | Tue 19 March 2024 | 40.60 (1.63%) | 41.90 | 37.95 - 41.90 | 1.0129 times | Mon 18 March 2024 | 39.95 (-4.43%) | 40.00 | 39.75 - 40.00 | 0.7962 times | Fri 15 March 2024 | 41.80 (-1.99%) | 41.80 | 41.80 - 41.80 | 0.075 times | Thu 14 March 2024 | 42.65 (-1.95%) | 42.65 | 42.65 - 42.65 | 0.0139 times | Wed 13 March 2024 | 43.50 (-1.92%) | 43.50 | 43.50 - 43.50 | 0.0639 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 34.23 and 39.23
Weekly Target 1 | 32.82 |
Weekly Target 2 | 35.63 |
Weekly Target 3 | 37.816666666667 |
Weekly Target 4 | 40.63 |
Weekly Target 5 | 42.82 |
Weekly price and volumes for Icdsltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.45 (-0.65%) | 38.70 | 35.00 - 40.00 | 0.7137 times | Fri 22 March 2024 | 38.70 (-7.42%) | 40.00 | 35.20 - 41.90 | 0.9981 times | Fri 15 March 2024 | 41.80 (-9.43%) | 46.10 | 41.80 - 46.10 | 0.0522 times | Thu 07 March 2024 | 46.15 (-5.82%) | 49.00 | 46.15 - 49.00 | 0.3989 times | Sat 02 March 2024 | 49.00 (-5.77%) | 52.00 | 49.00 - 52.00 | 0.0131 times | Thu 22 February 2024 | 52.00 (-5.45%) | 55.00 | 52.00 - 55.00 | 0.0624 times | Fri 16 February 2024 | 55.00 (0.27%) | 54.85 | 54.85 - 57.00 | 1.1882 times | Fri 09 February 2024 | 54.85 (12.28%) | 50.95 | 50.95 - 54.85 | 1.425 times | Fri 02 February 2024 | 48.85 (18.57%) | 43.25 | 43.25 - 49.85 | 4.1834 times | Thu 25 January 2024 | 41.20 (-1.32%) | 41.75 | 40.40 - 42.05 | 0.9648 times | Fri 19 January 2024 | 41.75 (-7.84%) | 44.40 | 41.75 - 44.40 | 1.9619 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 29.48 and 43.98
Monthly Target 1 | 26.48 |
Monthly Target 2 | 32.47 |
Monthly Target 3 | 40.983333333333 |
Monthly Target 4 | 46.97 |
Monthly Target 5 | 55.48 |
Monthly price and volumes Icdsltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.45 (-23.1%) | 49.50 | 35.00 - 49.50 | 0.4927 times | Wed 28 February 2024 | 50.00 (4.93%) | 49.85 | 44.30 - 57.00 | 1.2155 times | Wed 31 January 2024 | 47.65 (-13.83%) | 54.20 | 40.40 - 54.20 | 1.183 times | Fri 29 December 2023 | 55.30 (63.37%) | 35.50 | 35.50 - 63.45 | 2.8576 times | Thu 30 November 2023 | 33.85 (29.69%) | 24.80 | 24.25 - 33.85 | 1.0276 times | Tue 31 October 2023 | 26.10 (-2.97%) | 26.90 | 24.50 - 27.50 | 0.2893 times | Fri 29 September 2023 | 26.90 (10.25%) | 24.40 | 23.10 - 30.90 | 0.9085 times | Thu 31 August 2023 | 24.40 (-0.61%) | 24.65 | 23.30 - 25.95 | 0.6356 times | Mon 31 July 2023 | 24.55 (-2.39%) | 25.90 | 24.15 - 27.85 | 0.5337 times | Fri 30 June 2023 | 25.15 (-11.29%) | 28.35 | 24.70 - 28.35 | 0.8564 times | Wed 31 May 2023 | 28.35 (6.18%) | 26.70 | 26.05 - 30.85 | 0.7721 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
DMA period | DMA value |
5 day DMA | 37.92 |
12 day DMA | 40.12 |
20 day DMA | 43.25 |
35 day DMA | 47.86 |
50 day DMA | 46.76 |
100 day DMA | 44.35 |
150 day DMA | 38.3 |
200 day DMA | 35.21 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.48 | 38.5 | 38.45 |
12 day EMA | 40.39 | 40.74 | 41.13 |
20 day EMA | 42.42 | 42.84 | 43.29 |
35 day EMA | 44.1 | 44.43 | 44.77 |
50 day EMA | 45.91 | 46.21 | 46.52 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.92 | 38.03 | 38.43 |
12 day SMA | 40.12 | 40.69 | 41.32 |
20 day SMA | 43.25 | 43.85 | 44.47 |
35 day SMA | 47.86 | 48.23 | 48.52 |
50 day SMA | 46.76 | 46.9 | 47.05 |
100 day SMA | 44.35 | 44.23 | 44.12 |
150 day SMA | 38.3 | 38.21 | 38.12 |
200 day SMA | 35.21 | 35.15 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.